Premium
Neos Russell 2000 High Income (IWMI11)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -1.57671957672 | 94.5 | 97.48 | 91.13 | 56040 | 94.27988255 | FU |
| 4 | -4.98 | -5.08215123992 | 97.99 | 100.7 | 91.13 | 32404 | 95.16100543 | FU |
| 12 | -16.99 | -15.4454545455 | 110 | 110.19 | 91.13 | 25118 | 96.1956158 | FU |
| 26 | -16.99 | -15.4454545455 | 110 | 110.19 | 91.13 | 25118 | 96.1956158 | FU |
| 52 | -16.99 | -15.4454545455 | 110 | 110.19 | 91.13 | 25118 | 96.1956158 | FU |
| 156 | -16.99 | -15.4454545455 | 110 | 110.19 | 91.13 | 25118 | 96.1956158 | FU |
| 260 | -16.99 | -15.4454545455 | 110 | 110.19 | 91.13 | 25118 | 96.1956158 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 93.01 | -0.49 | -0.52 | 92.95 | 93.3 | 91.13 | 58933 |
| 1738618200 | 93.5 | -0.88 | -0.93 | 92 | 93.58 | 91.76 | 100452 |
| 1738358940 | 94.38 | -1.34 | -1.40 | 94.5 | 97.48 | 92.98 | 57344 |
| 1738272540 | 95.72 | 1.87 | 1.99 | 94.2 | 95.78 | 93.78 | 31880 |
| 1738186200 | 93.85 | -1.16 | -1.22 | 94.1 | 94.8 | 93.1 | 33970 |
| 1738099740 | 95.01 | 1.19 | 1.27 | 94.5 | 95.9 | 93.3 | 56555 |
| 1738013340 | 93.82 | -3.18 | -3.28 | 94.77 | 95.61 | 93.82 | 35023 |
| 1737754200 | 97 | 1.1 | 1.15 | 96.1 | 97.87 | 94.36 | 20475 |
| 1737667740 | 95.9 | 0.1 | 0.10 | 95.8 | 99.49 | 94.61 | 67551 |
| 1737581400 | 95.8 | -2.2 | -2.24 | 97.88 | 98.2 | 95 | 32010 |
| 1737495000 | 98 | 0.55 | 0.56 | 98.49 | 98.49 | 97.57 | 30718 |
| 1737408600 | 97.45 | 0.05 | 0.05 | 97.15 | 98.99 | 97 | 1956 |
| 1737149400 | 97.4 | 0.24 | 0.25 | 97.49 | 98.49 | 97.1 | 10711 |
| 1737062940 | 97.16 | 0.74 | 0.77 | 97.15 | 97.16 | 95.86 | 22784 |
| 1736976540 | 96.42 | 2.22 | 2.36 | 95.3 | 100.7 | 95.3 | 29049 |
| 1736890140 | 94.2 | -0.64 | -0.67 | 95 | 95.41 | 94.14 | 27863 |
| 1736803740 | 94.84 | -0.39 | -0.41 | 94.8 | 94.9 | 93.88 | 30651 |
| 1736544540 | 95.23 | -2.24 | -2.30 | 96.75 | 96.75 | 94.36 | 25133 |
| 1736458140 | 97.47 | 1.13 | 1.17 | 96.7 | 97.49 | 96 | 791 |
| 1736371740 | 96.34 | -0.2 | -0.21 | 97 | 98.28 | 95.85 | 18231 |
| 1736285400 | 96.54 | -1.56 | -1.59 | 97.99 | 98.39 | 95.78 | 14547 |
| 1736198940 | 98.1 | -0.8 | -0.81 | 99 | 99 | 97.55 | 11202 |
| 1735939740 | 98.9 | 2.19 | 2.26 | 97.68 | 98.95 | 96.72 | 25746 |
| 1735853400 | 96.71 | -0.54 | -0.56 | 98.5 | 98.99 | 96.6 | 34996 |
| 1735594200 | 97.25 | -0.65 | -0.66 | 97.9 | 98.5 | 96 | 6481 |
| 1735334940 | 97.9 | -1.1 | -1.11 | 99.98 | 100.3 | 97.39 | 8279 |
| 1735248540 | 99 | 0.04 | 0.04 | 98.6 | 99.45 | 97.1 | 4227 |
| 1734989340 | 98.96 | 1.86 | 1.92 | 99.79 | 99.8 | 97.5 | 5596 |
| 1734730200 | 97.1 | -0.59 | -0.60 | 97 | 98.28 | 95.51 | 4291 |
| 1734643800 | 97.69 | -4.86 | -4.74 | 102.6 | 102.6 | 96.85 | 12867 |
| 1734557400 | 102.55 | 0.91 | 0.90 | 102.6 | 105.28 | 100.7 | 9833 |
| 1734470940 | 101.64 | -1.85 | -1.79 | 108.99 | 108.99 | 101.1 | 13182 |
| 1734384540 | 103.49 | 1.74 | 1.71 | 103.99 | 110.19 | 101.64 | 21276 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
