Premium
Jefferies Financial Group Inc (J1EF34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.15 | 7.40514075887 | 245.1 | 263.25 | 245.1 | 8 | 251.09625 | DR |
| 4 | -43.72 | -14.2424341141 | 306.97 | 306.97 | 232.39 | 139 | 288.60765193 | DR |
| 12 | -185.4 | -41.3239719157 | 448.65 | 453.15 | 232.39 | 78 | 336.23983768 | DR |
| 26 | -114.52 | -30.3147417741 | 377.77 | 501.02 | 232.39 | 119 | 416.58400517 | DR |
| 52 | 10.6 | 4.19552740946 | 252.65 | 501.02 | 232.39 | 193 | 366.69980727 | DR |
| 156 | 110.85 | 72.7362204724 | 152.4 | 501.02 | 151.21 | 150 | 364.57608884 | DR |
| 260 | 175.76 | 200.891530461 | 87.49 | 501.02 | 73.83 | 157 | 275.56033664 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 263.25 | 0 | 0.00 | 263.25 | 263.25 | 263.25 | 0 |
| 1745530140 | 263.25 | 0 | 0.00 | 263.25 | 263.25 | 263.25 | 0 |
| 1745443740 | 263.25 | 13.89 | 5.57 | 263.25 | 263.25 | 263.25 | 2 |
| 1745357400 | 249.36 | -12.16 | -4.65 | 245.1 | 249.36 | 245.1 | 14 |
| 1744925400 | 261.52 | 0 | 0.00 | 261.52 | 261.52 | 261.52 | 0 |
| 1744839000 | 261.52 | 0 | 0.00 | 261.52 | 261.52 | 261.52 | 0 |
| 1744752600 | 261.52 | 6.27 | 2.46 | 264.94 | 264.94 | 261.52 | 21 |
| 1744666200 | 255.25 | 0.64 | 0.25 | 258 | 258 | 255.25 | 9 |
| 1744407000 | 254.61 | 0 | 0.00 | 254.61 | 254.61 | 254.61 | 0 |
| 1744320600 | 254.61 | -20.64 | -7.50 | 253.92 | 254.61 | 249.73 | 11 |
| 1744234200 | 275.25 | 29 | 11.78 | 276 | 276 | 275.25 | 13 |
| 1744147800 | 246.25 | 0.34 | 0.14 | 247.5 | 247.75 | 244.75 | 24 |
| 1744061400 | 245.91 | -8.7 | -3.42 | 237.75 | 248.75 | 237.75 | 306 |
| 1743802200 | 254.61 | -22.41 | -8.09 | 232.39 | 258.12 | 232.39 | 74 |
| 1743715800 | 277.02 | -25.85 | -8.54 | 272.8 | 277.02 | 272.8 | 4 |
| 1743629340 | 302.87 | 0 | 0.00 | 302.87 | 302.87 | 302.87 | 0 |
| 1743542940 | 302.87 | -2.23 | -0.73 | 296.31 | 303.58999 | 295.31 | 1160 |
| 1743456600 | 305.1 | 6.26 | 2.09 | 296.39999 | 305.1 | 293.81 | 57 |
| 1743197400 | 298.83999 | -8.14 | -2.65 | 306.97 | 306.97 | 298.23 | 115 |
| 1743111000 | 306.98 | -37.02 | -10.76 | 322 | 322 | 306.98 | 21 |
| 1743024600 | 344 | -6.28 | -1.79 | 344 | 344 | 344 | 3 |
| 1742938200 | 350.28 | -6.38 | -1.79 | 354.96 | 354.96 | 350.28 | 7 |
| 1742851740 | 356.66 | 13.94 | 4.07 | 352.92 | 358.02 | 352.92 | 3 |
| 1742592600 | 342.72 | 2.82 | 0.83 | 334.86 | 343.45 | 334.86 | 115 |
| 1742506200 | 339.9 | 2.97 | 0.88 | 340.56 | 340.56 | 339.9 | 2 |
| 1742419800 | 336.93 | 8.21 | 2.50 | 336.93 | 339.57 | 333.08999 | 211 |
| 1742333400 | 328.72 | 4.56 | 1.41 | 331.32 | 331.32 | 328.72 | 4 |
| 1742247000 | 324.16 | 2.69 | 0.84 | 324.16 | 324.16 | 324.16 | 6 |
| 1741987800 | 321.47 | 7.71 | 2.46 | 316.22 | 321.77999 | 316.22 | 57 |
| 1741901400 | 313.76 | -7.11 | -2.22 | 314.79 | 314.79 | 313.76 | 52 |
| 1741814940 | 320.87 | 10.25 | 3.30 | 320 | 320.87 | 320 | 9 |
| 1741728600 | 310.62 | 1.41 | 0.46 | 313.70999 | 313.70999 | 310.62 | 5 |
| 1741642140 | 309.20999 | -17.49 | -5.35 | 316.47 | 316.47 | 309.20999 | 4 |
| 1741382940 | 326.7 | -6.5 | -1.95 | 324.39 | 326.7 | 323.07 | 56 |
| 1741296540 | 333.2 | -16.82 | -4.81 | 340 | 345.1 | 330.75 | 124 |
| 1741210140 | 350.02 | -20.1 | -5.43 | 350.76 | 350.76 | 350.02 | 7 |
| 1740778200 | 370.12 | -3.42 | -0.92 | 370.12 | 370.12 | 370.12 | 2 |
| 1740691800 | 373.54 | 0 | 0.00 | 373.54 | 373.54 | 373.54 | 0 |
| 1740605400 | 373.54 | 0 | 0.00 | 373.54 | 373.54 | 373.54 | 0 |
| 1740519000 | 373.54 | 0.76 | 0.20 | 369.36 | 373.92 | 369.36 | 13 |
| 1740432540 | 372.78 | -0.43 | -0.12 | 372.78 | 372.78 | 372.78 | 2 |
| 1740173400 | 373.21 | -6.79 | -1.79 | 373.21 | 373.21 | 373.21 | 4 |
| 1740087000 | 380 | -30.41 | -7.41 | 383.6 | 383.6 | 380 | 53 |
| 1740000540 | 410.41 | 0 | 0.00 | 410.41 | 410.41 | 410.41 | 0 |
| 1739914140 | 410.41 | 6.81 | 1.69 | 410.41 | 410.41 | 410.41 | 7 |
| 1739827800 | 403.6 | -1.07 | -0.26 | 403.71 | 403.71 | 403.6 | 3 |
| 1739568540 | 404.67 | 0 | 0.00 | 404.67 | 404.67 | 404.67 | 0 |
| 1739482140 | 404.67 | 0 | 0.00 | 404.67 | 404.67 | 404.67 | 0 |
| 1739395740 | 404.67 | -26.96 | -6.25 | 393.6 | 404.67 | 393.6 | 21 |
| 1739309340 | 431.63 | 0 | 0.00 | 431.63 | 431.63 | 431.63 | 0 |
| 1739222940 | 431.63 | -1.34 | -0.31 | 431.63 | 431.63 | 431.63 | 1 |
| 1738963800 | 432.97 | -4.73 | -1.08 | 433.03 | 433.03 | 430.76 | 18 |
| 1738877340 | 437.7 | 4.69 | 1.08 | 440.75 | 440.75 | 437.7 | 31 |
| 1738790940 | 433.01 | -2.14 | -0.49 | 433.67 | 433.8 | 431.31 | 99 |
| 1738704600 | 435.15 | 0 | 0.00 | 435.15 | 435.15 | 435.15 | 1 |
| 1738618200 | 435.15 | -16.33 | -3.62 | 448.65 | 453.15 | 430.14 | 699 |
| 1738358940 | 451.48 | 0 | 0.00 | 451.48 | 451.48 | 451.48 | 0 |
| 1738272540 | 451.48 | 10.73 | 2.43 | 451.48 | 451.48 | 451.48 | 10 |
| 1738186140 | 440.75 | 0 | 0.00 | 440.75 | 440.75 | 440.75 | 0 |
| 1738099740 | 440.75 | 0 | 0.00 | 440.75 | 440.75 | 440.75 | 0 |
| 1738013340 | 440.75 | -19.85 | -4.31 | 440.75 | 440.75 | 440.75 | 89 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
