Premium
Jacobs Solutdrn (J1EG34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.89 | -1.65109034268 | 417.3 | 417.3 | 403.5 | 1 | 417.3 | DR |
| 4 | 2.41 | 0.59068627451 | 408 | 417.3 | 403.5 | 1 | 411.1 | DR |
| 12 | 23.81 | 6.15882048629 | 386.6 | 417.3 | 386.6 | 389 | 402.48835843 | DR |
| 26 | 2.46 | 0.603015075377 | 407.95 | 417.3 | 386.6 | 527 | 406.8527539 | DR |
| 52 | 60.84 | 17.4042394942 | 349.57 | 429.27 | 349.57 | 356 | 400.57544432 | DR |
| 156 | 53.72 | 15.0606969638 | 356.69 | 429.27 | 303.8 | 169 | 391.30240438 | DR |
| 260 | 50.81 | 14.1295884316 | 359.6 | 429.27 | 303.8 | 151 | 386.9568714 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 410.41 | -6.89 | -1.65 | 404.67 | 412.46 | 403.5 | 666 |
| 1738272600 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1738186200 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1738099800 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1738013400 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1737754200 | 417.3 | 9.3 | 2.28 | 417.3 | 417.3 | 417.3 | 1 |
| 1737667740 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737581340 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737494940 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737408540 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737149340 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737062940 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1736976540 | 408 | 0 | 0.00 | 408 | 408 | 408 | 1 |
| 1736890140 | 408 | -5.14 | -1.24 | 408 | 408 | 408 | 1 |
| 1736803800 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736544600 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736458200 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736371800 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736285400 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736199000 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735939800 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735853400 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735594200 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735335000 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735248600 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1734989400 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1734730200 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1734643800 | 413.14 | -3.01 | -0.72 | 413.28 | 413.28 | 412.1 | 1400 |
| 1734557400 | 416.15 | 19 | 4.78 | 416.15 | 416.15 | 416.15 | 145 |
| 1734470940 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1734384540 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1734125340 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1734038940 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733952540 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733866140 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733779740 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733520540 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733434140 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733347740 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733261340 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733174940 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1732915740 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1732829340 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1732742940 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1732656540 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1732570140 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1732310940 | 397.15 | 9.95 | 2.57 | 397.41 | 397.41 | 397.15 | 105 |
| 1732224600 | 387.2 | 0 | 0.00 | 387.2 | 387.2 | 387.2 | 0 |
| 1732051800 | 387.2 | -15.01 | -3.73 | 386.6 | 387.4 | 386.6 | 1070 |
| 1731934800 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1731589200 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1731502800 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1731416400 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1731330000 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1731070800 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1730984400 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1730898000 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1730811600 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1730725200 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
