Premium
John Wiley & Sons Inc (J2WA34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.914 | -3.74266718811 | 51.14 | 51.14 | 49.5 | 4 | 49.5 | DR |
| 12 | -1.914 | -3.74266718811 | 51.14 | 51.14 | 49.5 | 4 | 49.5 | DR |
| 26 | -5.464 | -9.9908575608 | 54.69 | 54.69 | 49.5 | 31 | 54.34967213 | DR |
| 52 | -4.594 | -8.53586027499 | 53.82 | 54.69 | 48.89 | 152 | 52.07572557 | DR |
| 156 | -3.874 | -7.29566854991 | 53.1 | 54.69 | 48.89 | 145 | 52.0760625 | DR |
| 260 | -3.874 | -7.29566854991 | 53.1 | 54.69 | 48.89 | 145 | 52.0760625 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744666200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1744407000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1744320600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1744234200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1744147800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1744061400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1743802200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1743715800 | 49.5 | -5.19 | -9.49 | 51.14 | 51.14 | 49.5 | 4 |
| 1743598800 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1743512400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1743426000 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1743166800 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1743080400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1742994000 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1742907600 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1742821200 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1742562000 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1742475600 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1742389200 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1742302800 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1742216400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1741957200 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1741870800 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1741784400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1741698000 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1741611600 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1741352400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1741266000 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1741179600 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1740747600 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1740661200 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1740574800 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1740488400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1740402000 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1740142800 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1740056400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1739970000 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1739883600 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1739797200 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1739538000 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1739451600 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1739365200 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1739278800 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1739192400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1738933200 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1738846800 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1738760400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1738674000 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1738587600 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1738328400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1738242000 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1738155600 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1738069200 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1737982800 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1737723600 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1737637200 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1737550800 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1737464400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1737378000 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1737118800 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1737032400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1736946000 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
