Premium
Fof Jhsf Capital - Fundo De Investimento Imobiliario (JCCJ11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 154 | 157 | 154 | 759 | 155.02173197 | FU |
| 4 | -4 | -2.53164556962 | 158 | 158 | 154 | 13164 | 157.90776754 | FU |
| 12 | -2.54 | -1.62258847579 | 156.54 | 160 | 135.01 | 36903 | 159.66505159 | FU |
| 26 | 14 | 10 | 140 | 170 | 135.01 | 24251 | 157.39846283 | FU |
| 52 | 29.2 | 23.3974358974 | 124.8 | 170 | 115.01 | 36467 | 146.19654957 | FU |
| 156 | 49 | 46.6666666667 | 105 | 170 | 105 | 27394 | 141.98676786 | FU |
| 260 | 49 | 46.6666666667 | 105 | 170 | 105 | 27394 | 141.98676786 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963740 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1738877340 | 154 | -2 | -1.28 | 156 | 156 | 154 | 2002 |
| 1738790940 | 156 | -1 | -0.64 | 154 | 156 | 154 | 2 |
| 1738704600 | 157 | 0 | 0.00 | 156 | 157 | 156 | 1022 |
| 1738618200 | 157 | -1 | -0.63 | 154 | 157 | 154 | 11 |
| 1738359000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1738272600 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1738186200 | 158 | 0.01 | 0.01 | 158 | 158 | 154 | 33373 |
| 1738099740 | 157.99 | 0 | 0.00 | 157.99 | 157.99 | 157.99 | 33350 |
| 1738013340 | 157.99 | -0.01 | -0.01 | 158 | 158 | 157.99 | 33450 |
| 1737754200 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1737667800 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1737581400 | 158 | -2 | -1.25 | 158 | 158 | 158 | 2100 |
| 1737494940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1737408540 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1737149340 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1737062940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736976540 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736890140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736803740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736544540 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736458140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736371740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736285340 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736198940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735939740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 190 |
| 1735853400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 100 |
| 1735594140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735334940 | 160 | 0 | 0.00 | 155 | 160 | 155 | 200001 |
| 1735248540 | 160 | 0 | 0.00 | 147.09 | 160 | 147.09 | 2 |
| 1734989340 | 160 | 0 | 0.00 | 160 | 160 | 160 | 265012 |
| 1734730200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1734643800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 7692 |
| 1734557400 | 160 | 0.48 | 0.30 | 160 | 160 | 160 | 28824 |
| 1734470940 | 159.52 | 0 | 0.00 | 159.52 | 159.52 | 159.52 | 0 |
| 1734384540 | 159.52 | 0 | 0.00 | 159.52 | 159.52 | 159.52 | 0 |
| 1734125340 | 159.52 | -0.48 | -0.30 | 135.01 | 159.52 | 135.01 | 2 |
| 1734039000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1733952600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1733866200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1733779800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1733520600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1733434200 | 160 | 0 | 0.00 | 146 | 160 | 146 | 3517 |
| 1733347800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 143750 |
| 1733261400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1733175000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1732915800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1732829400 | 160 | 3 | 1.91 | 160 | 160 | 160 | 40271 |
| 1732742940 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1732656540 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1732570140 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1732310940 | 157 | 0 | 0.00 | 157 | 157 | 157 | 17197 |
| 1732224600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1732051800 | 157 | 0.47 | 0.30 | 157 | 157 | 157 | 1 |
| 1731965340 | 156.53 | -0.47 | -0.30 | 156.54 | 156.54 | 156.53 | 2 |
| 1731619800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1731533400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 2 |
| 1731446940 | 157 | 0 | 0.00 | 157 | 157 | 157 | 1 |
| 1731360540 | 157 | 1 | 0.64 | 157 | 157 | 157 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
