Premium
Fof Jhsf Capital Instit Fii Cf (JCIN11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 150 | 150 | 150 | 48909 | 150 | FU |
| 4 | 0 | 0 | 150 | 150 | 150 | 222091 | 150 | FU |
| 12 | 0 | 0 | 150 | 150 | 150 | 144142 | 150 | FU |
| 26 | -1.22 | -0.806771591059 | 151.22 | 152 | 112.25 | 124943 | 150.37845532 | FU |
| 52 | -1.82 | -1.19878803847 | 151.82 | 152 | 112.25 | 109984 | 150.46489171 | FU |
| 156 | -1.82 | -1.19878803847 | 151.82 | 152 | 112.25 | 109984 | 150.46489171 | FU |
| 260 | -1.82 | -1.19878803847 | 151.82 | 152 | 112.25 | 109984 | 150.46489171 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738359000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738272600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738186200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 71862 |
| 1738099740 | 150 | 0 | 0.00 | 150 | 150 | 150 | 11000 |
| 1738013340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 63866 |
| 1737754200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1737667800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1737581400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1737495000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 23333 |
| 1737408540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1737149340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1737062940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736976540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736890140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736803740 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736544540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736458140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 566667 |
| 1736371740 | 150 | 0 | 0.00 | 150 | 150 | 150 | 651242 |
| 1736285340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736198940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 166667 |
| 1735939740 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1735853340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1735594140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1735334940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 50000 |
| 1735248540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 50000 |
| 1734989340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 273006 |
| 1734730200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1734643800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 39545 |
| 1734557400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 10334 |
| 1734470940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1734384540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1734125340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1 |
| 1734039000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733952600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733866200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733779800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733520600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733434200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733347800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733261400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733175000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732915800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732829400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 166600 |
| 1732742940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732656540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732570140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732310940 | 150 | -1.39 | -0.92 | 150 | 150 | 150 | 18000 |
| 1732194000 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1732021200 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1731934800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1731589200 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1731502800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1731416400 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1731330000 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1731070800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1730984400 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1730898000 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1730811600 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1730725200 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
