Premium
Josapar Joaquim Oliveira Sa Participacoes (JOPA3F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 21.7 | 0.1 | 0.46 | 21.7 | 21.7 | 21.7 | 1 |
| 1740432540 | 21.6 | -0.4 | -1.82 | 20.9 | 21.6 | 20.75 | 30 |
| 1740173400 | 22 | 0.29 | 1.34 | 21.5 | 22 | 21.35 | 33 |
| 1740087000 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1740000600 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1739914200 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1739827800 | 21.71 | -1.89 | -8.01 | 21.71 | 21.71 | 21.71 | 1 |
| 1739568540 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1739482140 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1739395740 | 23.6 | 0.2 | 0.85 | 23.45 | 23.6 | 23.45 | 18 |
| 1739309400 | 23.4 | -2.1 | -8.24 | 21.91 | 23.4 | 21.9 | 22 |
| 1739222940 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 16 |
| 1738963800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1 |
| 1738877340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1 |
| 1738790940 | 25 | 0 | 0.00 | 24.97 | 25 | 24.97 | 16 |
| 1738704600 | 25 | 2 | 8.70 | 23.5 | 25 | 23.5 | 4 |
| 1738618200 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 1 |
| 1738358940 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738272540 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738186140 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738099740 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738013340 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737754140 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737667740 | 22.8 | 0.2 | 0.88 | 22.6 | 22.8 | 22.6 | 2 |
| 1737581400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737495000 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 1 |
| 1737408600 | 22.4 | 0.66 | 3.04 | 22.2 | 22.4 | 22 | 7 |
| 1737149400 | 21.74 | 1.34 | 6.57 | 22 | 22.01 | 21.74 | 31 |
| 1737062940 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1736976540 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1736890140 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1736803740 | 20.4 | -0.6 | -2.86 | 20.4 | 20.4 | 20.4 | 3 |
| 1736544540 | 21 | -0.39 | -1.82 | 21 | 21 | 21 | 10 |
| 1736458140 | 21.39 | 0.03 | 0.14 | 21.39 | 21.39 | 21.39 | 37 |
| 1736371740 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1736285340 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1736198940 | 21.36 | -0.03 | -0.14 | 21.39 | 21.39 | 21.36 | 8 |
| 1735939800 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1735853400 | 21.39 | 0.39 | 1.86 | 21.39 | 21.39 | 21.3 | 11 |
| 1735594200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 2 |
| 1735335000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735248600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734989400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734730200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734643800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1 |
| 1734557400 | 21 | -1.45 | -6.46 | 21.4 | 21.4 | 21 | 28 |
| 1734471000 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1734384600 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1734125400 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1734039000 | 22.45 | 0.95 | 4.42 | 22.25 | 22.45 | 22.25 | 5 |
| 1733952600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733866200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733779800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733520600 | 21.5 | -0.7 | -3.15 | 21.5 | 21.5 | 21.5 | 18 |
| 1733434140 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1733347740 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1733261340 | 22.2 | -0.3 | -1.33 | 22 | 22.2 | 22 | 4 |
| 1733174940 | 22.5 | 1.48 | 7.04 | 21.1 | 22.5 | 21.1 | 13 |
| 1732915800 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1732829400 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1732743000 | 21.02 | -1.18 | -5.32 | 21.8 | 21.8 | 21.02 | 6 |
| 1732656600 | 22.2 | 1.1 | 5.21 | 22.2 | 22.2 | 22.2 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
