Premium
Jpp Capital Fundo Invest Imobiliario FII (JPPC11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 200 | 200 | 200 | 1 | 200 | FU |
| 12 | 92.01 | 85.2023335494 | 107.99 | 210 | 107.99 | 2 | 184.75125 | FU |
| 26 | 17.99 | 9.88407230372 | 182.01 | 210 | 107.99 | 2 | 184.5237037 | FU |
| 52 | 48.98 | 32.4327903589 | 151.02 | 210 | 107.99 | 2 | 181.17333333 | FU |
| 156 | 63.96 | 47.0155836519 | 136.04 | 210 | 107.99 | 29 | 162.82657544 | FU |
| 260 | -202 | -50.2487562189 | 402 | 402 | 107.99 | 42 | 249.56145498 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1739395800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1739309400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1739223000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738963800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738877400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738791000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738704600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738618200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738359000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738272600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738186200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738099800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738013400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737754200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737667800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737581400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737495000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 1 |
| 1737408600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737149400 | 200 | -10 | -4.76 | 200 | 200 | 200 | 1 |
| 1737062940 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736976540 | 210 | 0 | 0.00 | 210 | 210 | 210 | 1 |
| 1736890140 | 210 | 10 | 5.00 | 210 | 210 | 210 | 1 |
| 1736803740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736544540 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736458140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736371740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736285340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736198940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 1 |
| 1735939740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735853340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735594140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735334940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735248540 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734989340 | 200 | 8.07 | 4.20 | 200 | 200 | 200 | 2 |
| 1734730200 | 191.93 | 0 | 0.00 | 191.93 | 191.93 | 191.93 | 0 |
| 1734643800 | 191.93 | 1.92 | 1.01 | 191.93 | 191.93 | 191.93 | 2 |
| 1734557400 | 190.01 | 2.99 | 1.60 | 187.06 | 190.01 | 187.06 | 4 |
| 1734470940 | 187.02 | 36.02 | 23.85 | 160.03 | 187.02 | 160.03 | 7 |
| 1734384540 | 151 | 43.01 | 39.83 | 129.58 | 151 | 129.58 | 3 |
| 1734125340 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1734038940 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1733952540 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1733866140 | 107.99 | -75.06 | -41.01 | 107.99 | 107.99 | 107.99 | 1 |
| 1733749200 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1733490000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1733403600 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1733317200 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1733230800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1733144400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732885200 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732798800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732712400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732626000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732539600 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732280400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732194000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732021200 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731934800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731589200 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
