Premium
Jpp Capital Fundo Invest Imobiliario FII (JPPC11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.07 | 4.20465794821 | 191.93 | 200 | 191.93 | 2 | 195.965 | FU |
| 4 | 92.01 | 85.2023335494 | 107.99 | 200 | 107.99 | 3 | 179.68578947 | FU |
| 12 | 17.99 | 9.88407230372 | 182.01 | 200 | 107.99 | 3 | 180.09727273 | FU |
| 26 | 17.99 | 9.88407230372 | 182.01 | 200 | 107.99 | 3 | 180.09727273 | FU |
| 52 | 0.07 | 0.035012254289 | 199.93 | 200 | 107.99 | 29 | 175.1893314 | FU |
| 156 | 63.96 | 47.0155836519 | 136.04 | 200 | 107.99 | 32 | 162.68159859 | FU |
| 260 | -286.36 | -58.8781972202 | 486.36 | 486.36 | 107.99 | 46 | 254.78278172 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 200 | 8.07 | 4.20 | 200 | 200 | 200 | 2 |
| 1734730200 | 191.93 | 0 | 0.00 | 191.93 | 191.93 | 191.93 | 0 |
| 1734643800 | 191.93 | 1.92 | 1.01 | 191.93 | 191.93 | 191.93 | 2 |
| 1734557400 | 190.01 | 2.99 | 1.60 | 187.06 | 190.01 | 187.06 | 4 |
| 1734470940 | 187.02 | 36.02 | 23.85 | 160.03 | 187.02 | 160.03 | 7 |
| 1734384540 | 151 | 43.01 | 39.83 | 129.58 | 151 | 129.58 | 3 |
| 1734125340 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1734038940 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1733952540 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1733866140 | 107.99 | -75.06 | -41.01 | 107.99 | 107.99 | 107.99 | 1 |
| 1733779800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1733520600 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1733434200 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1733347800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1733261400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1733175000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732915800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732829400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732743000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732656600 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732570200 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732311000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732224600 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732051800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731965400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731619800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731533400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731447000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731360600 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731101400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731015000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1730928600 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1730842200 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1730755800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1730496600 | 183.05 | 1.04 | 0.57 | 183.05 | 183.05 | 183.05 | 2 |
| 1730410200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1730323800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1730237400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1730151000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729891800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729805400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729719000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729632600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729546200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729287000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729200600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729114200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729027800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1728941400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
