Premium
Js Real Estate Multigestao FII (JSRE11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -1.99619771863 | 52.6 | 54.1 | 50.8 | 33119 | 52.42558405 | FU |
| 4 | -5.17 | -9.1149506347 | 56.72 | 56.89 | 50.8 | 30415 | 53.61415862 | FU |
| 12 | -8.45 | -14.0833333333 | 60 | 61 | 50.8 | 35817 | 56.47364892 | FU |
| 26 | -14.41 | -21.846573681 | 65.96 | 66.54 | 50.8 | 33486 | 59.81021068 | FU |
| 52 | -24.7 | -32.393442623 | 76.25 | 76.45 | 50.8 | 33354 | 64.689142 | FU |
| 156 | -25.8 | -33.3548804137 | 77.35 | 89.96 | 50.8 | 34856 | 71.64241117 | FU |
| 260 | -66.12 | -56.1910427467 | 117.67 | 121.5 | 50.8 | 33798 | 79.7481155 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738790940 | 51.55 | -0.38 | -0.73 | 51.4 | 51.92 | 50.8 | 41297 |
| 1738704600 | 51.93 | 0 | 0.00 | 51.93 | 52.38 | 50.8 | 47487 |
| 1738618200 | 51.93 | -1.81 | -3.37 | 52.28 | 53.71 | 51.75 | 49940 |
| 1738358940 | 53.74 | 0.61 | 1.15 | 53.13 | 54.1 | 52.82 | 24837 |
| 1738272540 | 53.13 | 0.68 | 1.30 | 52.46 | 53.25 | 52.39 | 21440 |
| 1738186200 | 52.45 | -0.15 | -0.29 | 52.6 | 52.97 | 52 | 21889 |
| 1738099740 | 52.6 | -0.38 | -0.72 | 53.18 | 53.25 | 52.6 | 31673 |
| 1738013340 | 52.98 | -0.35 | -0.66 | 53.33 | 53.57 | 52.92 | 33189 |
| 1737754200 | 53.33 | 0.3 | 0.57 | 53.03 | 53.33 | 52.95 | 20975 |
| 1737667740 | 53.03 | 0.18 | 0.34 | 53.04 | 53.69 | 52.85 | 20630 |
| 1737581400 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1737495000 | 52.85 | -0.3 | -0.56 | 53.15 | 53.31 | 52.85 | 30166 |
| 1737408600 | 53.15 | 0.25 | 0.47 | 52.85 | 53.3 | 52.79 | 21088 |
| 1737149400 | 52.9 | -1.07 | -1.98 | 53.06 | 53.5 | 51.98 | 39568 |
| 1737062940 | 53.97 | -1.5 | -2.70 | 55.47 | 55.62 | 53.83 | 67458 |
| 1736976540 | 55.47 | -0.03 | -0.05 | 55.5 | 55.78 | 55.19 | 28122 |
| 1736890140 | 55.5 | -0.34 | -0.61 | 55.84 | 56.14 | 55.41 | 23092 |
| 1736803740 | 55.84 | 0.29 | 0.52 | 55.55 | 56 | 55.28 | 23885 |
| 1736544540 | 55.55 | -0.01 | -0.02 | 55.95 | 55.97 | 55.2 | 24875 |
| 1736458140 | 55.56 | -0.73 | -1.30 | 56.2 | 56.24 | 55.38 | 26385 |
| 1736371740 | 56.29 | -0.43 | -0.76 | 56.72 | 56.89 | 55.92 | 21188 |
| 1736285400 | 56.72 | 0.37 | 0.66 | 56.22 | 56.99 | 55.8 | 25402 |
| 1736198940 | 56.35 | 0.02 | 0.04 | 56.3 | 56.74 | 56.12 | 20479 |
| 1735939740 | 56.33 | -0.91 | -1.59 | 57.5 | 58 | 56.3 | 26563 |
| 1735853400 | 57.24 | 0.21 | 0.37 | 56.1 | 57.24 | 56 | 25573 |
| 1735594200 | 57.03 | -0.68 | -1.18 | 57.71 | 57.99 | 56.85 | 39697 |
| 1735334940 | 57.71 | -0.26 | -0.45 | 57.97 | 58.47 | 57.23 | 31956 |
| 1735248540 | 57.97 | -0.1 | -0.17 | 58.07 | 59.26 | 57.26 | 41802 |
| 1734989340 | 58.07 | 1.55 | 2.74 | 56.6 | 58.48 | 56.6 | 49227 |
| 1734730200 | 56.52 | 1.25 | 2.26 | 55.27 | 57.24 | 55 | 41777 |
| 1734643800 | 55.27 | -0.57 | -1.02 | 55.84 | 56 | 54.9 | 37085 |
| 1734557400 | 55.84 | -0.68 | -1.20 | 56.2 | 57.11 | 55.58 | 34325 |
| 1734470940 | 56.52 | -1.43 | -2.47 | 57.56 | 57.97 | 56.52 | 32307 |
| 1734384540 | 57.95 | 0.23 | 0.40 | 57.71 | 58.38 | 56.92 | 33246 |
| 1734125340 | 57.72 | 1.53 | 2.72 | 56.19 | 58.31 | 55.5 | 49890 |
| 1734039000 | 56.19 | -0.21 | -0.37 | 56.4 | 56.75 | 55.89 | 28319 |
| 1733952540 | 56.4 | 0.6 | 1.08 | 55.21 | 56.84 | 54.53 | 49975 |
| 1733866140 | 55.8 | 0.59 | 1.07 | 55.76 | 56.05 | 55.11 | 43266 |
| 1733779740 | 55.21 | -0.84 | -1.50 | 56.04 | 56.88 | 55.11 | 47997 |
| 1733520600 | 56.05 | 0.85 | 1.54 | 55.21 | 57.06 | 55.21 | 41933 |
| 1733434200 | 55.2 | -1.15 | -2.04 | 56.1 | 56.35 | 55.2 | 46723 |
| 1733347800 | 56.35 | -1.15 | -2.00 | 57.5 | 57.5 | 56.1 | 44812 |
| 1733261340 | 57.5 | -0.3 | -0.52 | 57.8 | 58.14 | 57.5 | 27350 |
| 1733174940 | 57.8 | -0.15 | -0.26 | 57.32 | 58.32 | 57.27 | 47004 |
| 1732915740 | 57.95 | -0.57 | -0.97 | 58.63 | 59.26 | 57.61 | 58839 |
| 1732829400 | 58.52 | -1.54 | -2.56 | 60.04 | 60.05 | 58.5 | 49029 |
| 1732743000 | 60.06 | -0.24 | -0.40 | 60.5 | 60.5 | 59.99 | 47075 |
| 1732656600 | 60.3 | 0.09 | 0.15 | 60.21 | 60.48 | 60.21 | 25578 |
| 1732570140 | 60.21 | -0.29 | -0.48 | 60.5 | 60.5 | 60.21 | 41766 |
| 1732310940 | 60.5 | -0.16 | -0.26 | 60.7 | 60.99 | 60 | 38164 |
| 1732224600 | 60.66 | 0.61 | 1.02 | 60.05 | 61 | 60.05 | 33904 |
| 1732051800 | 60.05 | -0.1 | -0.17 | 60.09 | 60.77 | 59.91 | 27564 |
| 1731965340 | 60.15 | 0.15 | 0.25 | 59.98 | 60.49 | 59.5 | 46824 |
| 1731619800 | 60 | 0 | 0.00 | 60 | 60.42 | 59.68 | 47216 |
| 1731533400 | 60 | 0 | 0.00 | 60 | 60.66 | 59.9 | 37734 |
| 1731446940 | 60 | 0.03 | 0.05 | 60 | 60.82 | 59.99 | 24938 |
| 1731360540 | 59.97 | -0.54 | -0.89 | 60.56 | 60.98 | 59.96 | 44991 |
| 1731101400 | 60.51 | 0.32 | 0.53 | 60.19 | 60.88 | 59.82 | 48108 |
| 1731014940 | 60.19 | 0.05 | 0.08 | 60.14 | 60.96 | 59.52 | 47163 |
| 1730928600 | 60.14 | -0.84 | -1.38 | 60.2 | 61.21 | 60.08 | 29065 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
