Premium
Js Real Estate Multigestao FII (JSRE11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.623808698666 | 57.71 | 58.48 | 54.9 | 35748 | 56.39604638 | FU |
| 4 | -2.43 | -4.01652892562 | 60.5 | 60.5 | 54.53 | 41415 | 57.15498379 | FU |
| 12 | -5.11 | -8.08800253245 | 63.18 | 63.39 | 54.53 | 37957 | 59.61045163 | FU |
| 26 | -7.66 | -11.6537349764 | 65.73 | 69.8 | 54.53 | 34442 | 62.04389204 | FU |
| 52 | -17.47 | -23.1268202277 | 75.54 | 77.8 | 54.53 | 33797 | 66.94154975 | FU |
| 156 | -19.07 | -24.7212859736 | 77.14 | 89.96 | 54.53 | 34391 | 72.37684415 | FU |
| 260 | -60.92 | -51.1975796285 | 118.99 | 124.94 | 54.53 | 35094 | 82.50351018 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 58.07 | 1.55 | 2.74 | 56.6 | 58.48 | 56.6 | 49227 |
| 1734730200 | 56.52 | 1.25 | 2.26 | 55.27 | 57.24 | 55 | 41777 |
| 1734643800 | 55.27 | -0.57 | -1.02 | 55.84 | 56 | 54.9 | 37085 |
| 1734557400 | 55.84 | -0.68 | -1.20 | 56.2 | 57.11 | 55.58 | 34325 |
| 1734470940 | 56.52 | -1.43 | -2.47 | 57.56 | 57.97 | 56.52 | 32307 |
| 1734384540 | 57.95 | 0.23 | 0.40 | 57.71 | 58.38 | 56.92 | 33246 |
| 1734125340 | 57.72 | 1.53 | 2.72 | 56.19 | 58.31 | 55.5 | 49890 |
| 1734039000 | 56.19 | -0.21 | -0.37 | 56.4 | 56.75 | 55.89 | 28319 |
| 1733952540 | 56.4 | 0.6 | 1.08 | 55.21 | 56.84 | 54.53 | 49975 |
| 1733866140 | 55.8 | 0.59 | 1.07 | 55.76 | 56.05 | 55.11 | 43266 |
| 1733779740 | 55.21 | -0.84 | -1.50 | 56.04 | 56.88 | 55.11 | 47997 |
| 1733520600 | 56.05 | 0.85 | 1.54 | 55.21 | 57.06 | 55.21 | 41933 |
| 1733434200 | 55.2 | -1.15 | -2.04 | 56.1 | 56.35 | 55.2 | 46723 |
| 1733347800 | 56.35 | -1.15 | -2.00 | 57.5 | 57.5 | 56.1 | 44812 |
| 1733261340 | 57.5 | -0.3 | -0.52 | 57.8 | 58.14 | 57.5 | 27350 |
| 1733174940 | 57.8 | -0.15 | -0.26 | 57.32 | 58.32 | 57.27 | 47004 |
| 1732915740 | 57.95 | -0.57 | -0.97 | 58.63 | 59.26 | 57.61 | 58839 |
| 1732829400 | 58.52 | -1.54 | -2.56 | 60.04 | 60.05 | 58.5 | 49029 |
| 1732743000 | 60.06 | -0.24 | -0.40 | 60.5 | 60.5 | 59.99 | 47075 |
| 1732656600 | 60.3 | 0.09 | 0.15 | 60.21 | 60.48 | 60.21 | 25578 |
| 1732570140 | 60.21 | -0.29 | -0.48 | 60.5 | 60.5 | 60.21 | 41766 |
| 1732310940 | 60.5 | -0.16 | -0.26 | 60.7 | 60.99 | 60 | 38164 |
| 1732224600 | 60.66 | 0.61 | 1.02 | 60.05 | 61 | 60.05 | 33904 |
| 1732051800 | 60.05 | -0.1 | -0.17 | 60.09 | 60.77 | 59.91 | 27564 |
| 1731965340 | 60.15 | 0.15 | 0.25 | 59.98 | 60.49 | 59.5 | 46824 |
| 1731619800 | 60 | 0 | 0.00 | 60 | 60.42 | 59.68 | 47216 |
| 1731533400 | 60 | 0 | 0.00 | 60 | 60.66 | 59.9 | 37734 |
| 1731446940 | 60 | 0.03 | 0.05 | 60 | 60.82 | 59.99 | 24938 |
| 1731360540 | 59.97 | -0.54 | -0.89 | 60.56 | 60.98 | 59.96 | 44991 |
| 1731101400 | 60.51 | 0.32 | 0.53 | 60.19 | 60.88 | 59.82 | 48108 |
| 1731014940 | 60.19 | 0.05 | 0.08 | 60.14 | 60.96 | 59.52 | 47163 |
| 1730928600 | 60.14 | -0.84 | -1.38 | 60.2 | 61.21 | 60.08 | 29065 |
| 1730842200 | 60.98 | -0.02 | -0.03 | 60.85 | 61.73 | 60.55 | 23533 |
| 1730755800 | 61 | -0.9 | -1.45 | 61.9 | 62.39 | 60.7 | 51035 |
| 1730496600 | 61.9 | -0.59 | -0.94 | 62.49 | 62.72 | 61.41 | 42965 |
| 1730410200 | 62.49 | 0.61 | 0.99 | 62.28 | 62.69 | 61.91 | 33331 |
| 1730323800 | 61.88 | -0.86 | -1.37 | 61.8 | 63.12 | 61.74 | 37677 |
| 1730237340 | 62.74 | 0.77 | 1.24 | 61.77 | 62.92 | 61.43 | 24416 |
| 1730151000 | 61.97 | 1.47 | 2.43 | 60.56 | 62 | 60.31 | 36226 |
| 1729891800 | 60.5 | -0.19 | -0.31 | 60.69 | 60.73 | 60.04 | 24213 |
| 1729805400 | 60.69 | -0.03 | -0.05 | 60.9 | 61.28 | 59.5 | 37728 |
| 1729719000 | 60.72 | -0.78 | -1.27 | 61.41 | 62.1 | 60 | 31286 |
| 1729632600 | 61.5 | -0.25 | -0.40 | 61.64 | 62.04 | 60.95 | 25046 |
| 1729546140 | 61.75 | -1.23 | -1.95 | 62.98 | 62.98 | 61 | 37486 |
| 1729287000 | 62.98 | 0.12 | 0.19 | 62.8 | 63.39 | 62.4 | 44568 |
| 1729200540 | 62.86 | 0.86 | 1.39 | 62 | 63.16 | 61.55 | 36391 |
| 1729114140 | 62 | 0.68 | 1.11 | 61.03 | 62.4 | 61.03 | 22877 |
| 1729027740 | 61.32 | -0.28 | -0.45 | 61.5 | 61.8 | 60.61 | 27614 |
| 1728941340 | 61.6 | 1.64 | 2.74 | 60.21 | 61.8 | 59.89 | 52891 |
| 1728682200 | 59.96 | 0.01 | 0.02 | 59.95 | 61.46 | 59.43 | 62651 |
| 1728595740 | 59.95 | -1.85 | -2.99 | 61.2 | 61.79 | 58.9 | 88952 |
| 1728509400 | 61.8 | 0 | 0.00 | 61.81 | 62.25 | 61.37 | 30373 |
| 1728422940 | 61.8 | -0.13 | -0.21 | 61.93 | 62.5 | 61.7 | 19283 |
| 1728336600 | 61.93 | -0.25 | -0.40 | 62.75 | 63.01 | 61.63 | 26310 |
| 1728077400 | 62.18 | 0.18 | 0.29 | 62.02 | 62.9 | 61.57 | 29428 |
| 1727991000 | 62 | 0.13 | 0.21 | 61.79 | 62.14 | 61.1 | 20287 |
| 1727904540 | 61.87 | 0.48 | 0.78 | 61.35 | 62 | 61.35 | 29705 |
| 1727818200 | 61.39 | -1.39 | -2.21 | 62.29 | 62.6 | 61.31 | 27782 |
| 1727731800 | 62.78 | 0.06 | 0.10 | 63.18 | 63.18 | 62.42 | 23511 |
| 1727472600 | 62.72 | 0.42 | 0.67 | 62.3 | 63.1 | 62.27 | 28109 |
| 1727386140 | 62.3 | 0.45 | 0.73 | 62.47 | 62.72 | 61.71 | 32223 |
| 1727299740 | 61.85 | -0.25 | -0.40 | 62.32 | 62.95 | 61.85 | 23282 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
