Premium
Kellanova Co (K1EL34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -0.194010965837 | 237.1 | 238 | 236.64 | 87 | 237.10889655 | DR |
| 4 | -8.86 | -3.60896130346 | 245.5 | 247.75 | 236.64 | 113 | 240.02825702 | DR |
| 12 | -0.45 | -0.189801341263 | 237.09 | 258.73 | 230 | 260 | 243.46605148 | DR |
| 26 | 26.64 | 12.6857142857 | 210 | 258.73 | 210 | 224 | 232.22604369 | DR |
| 52 | 102.61 | 76.5574871297 | 134.03 | 258.73 | 130.92 | 207 | 202.53125135 | DR |
| 156 | 70.56 | 42.4855491329 | 166.08 | 258.73 | 124 | 143 | 181.31327048 | DR |
| 260 | 90.94 | 62.4159231297 | 145.7 | 258.73 | 124 | 131 | 179.87621696 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 236.64 | 0 | 0.00 | 236.64 | 236.64 | 236.64 | 0 |
| 1739482140 | 236.64 | -0.72 | -0.30 | 238 | 238 | 236.64 | 11 |
| 1739395740 | 237.36 | 0.11 | 0.05 | 237.36 | 237.36 | 237.36 | 200 |
| 1739309400 | 237.25 | 0.37 | 0.16 | 237.25 | 237.25 | 237.25 | 15 |
| 1739222940 | 236.88 | -0.22 | -0.09 | 236.92 | 236.92 | 236.88 | 206 |
| 1738963800 | 237.1 | -2.18 | -0.91 | 237.1 | 237.1 | 237.1 | 3 |
| 1738877400 | 239.28 | 0 | 0.00 | 239.28 | 239.28 | 239.28 | 0 |
| 1738791000 | 239.28 | 0 | 0.00 | 239.28 | 239.28 | 239.28 | 0 |
| 1738704600 | 239.28 | -0.47 | -0.20 | 239.28 | 239.28 | 239.28 | 2 |
| 1738618200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 4 |
| 1738358940 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1738272540 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1738186140 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1738099740 | 239.75 | 0.95 | 0.40 | 243.36 | 243.36 | 239.75 | 301 |
| 1738013400 | 238.8 | 0 | 0.00 | 238.8 | 238.8 | 238.8 | 0 |
| 1737754200 | 238.8 | -3.32 | -1.37 | 238.8 | 238.8 | 238.8 | 300 |
| 1737667740 | 242.12 | 0.87 | 0.36 | 242.13 | 242.13 | 242.12 | 3 |
| 1737581400 | 241.25 | -4.34 | -1.77 | 244.4 | 244.4 | 241.25 | 3 |
| 1737495000 | 245.59 | 0.09 | 0.04 | 247.75 | 247.75 | 245.59 | 308 |
| 1737408600 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1737149400 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 1 |
| 1737062940 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1736976540 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1736890140 | 245.5 | -1.87 | -0.76 | 245.5 | 245.5 | 245.5 | 21 |
| 1736803740 | 247.37 | -0.74 | -0.30 | 249 | 249.5 | 247.37 | 15 |
| 1736544540 | 248.11 | 0.61 | 0.25 | 248.11 | 248.11 | 248.11 | 10 |
| 1736458140 | 247.5 | -0.12 | -0.05 | 251.34 | 251.34 | 247.5 | 102 |
| 1736371740 | 247.62 | -1.75 | -0.70 | 249.37 | 249.37 | 247.62 | 11 |
| 1736285340 | 249.37 | 0 | 0.00 | 249.37 | 249.37 | 249.37 | 0 |
| 1736198940 | 249.37 | 0 | 0.00 | 249.37 | 249.37 | 249.37 | 0 |
| 1735939740 | 249.37 | -0.53 | -0.21 | 248 | 250 | 248 | 210 |
| 1735853400 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 6 |
| 1735594140 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1735334940 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1735248540 | 249.9 | -3.1 | -1.23 | 249.6 | 249.9 | 249.6 | 3 |
| 1734989400 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1734730200 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1734643800 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1734557400 | 253 | 4.75 | 1.91 | 250.15 | 253 | 250.15 | 2 |
| 1734470940 | 248.25 | 2.01 | 0.82 | 249 | 249 | 248.25 | 14 |
| 1734384540 | 246.24 | 5.28 | 2.19 | 246.24 | 246.24 | 246.24 | 135 |
| 1734125340 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1734038940 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1733952540 | 240.96 | -2.64 | -1.08 | 242.22 | 243.6 | 240.96 | 27 |
| 1733866140 | 243.6 | -1.15 | -0.47 | 242.64 | 245.04 | 242.64 | 47 |
| 1733779740 | 244.75 | 0.43 | 0.18 | 242.99 | 244.75 | 242.99 | 4481 |
| 1733520600 | 244.32 | 1.92 | 0.79 | 244.32 | 244.32 | 244.32 | 50 |
| 1733434200 | 242.4 | -2.64 | -1.08 | 242.4 | 242.4 | 242.4 | 10 |
| 1733347800 | 245.04 | 0.48 | 0.20 | 244.56 | 245.04 | 244.56 | 53 |
| 1733261340 | 244.56 | -0.72 | -0.29 | 243.98 | 244.56 | 243.98 | 428 |
| 1733174940 | 245.28 | -2.71 | -1.09 | 247.99 | 247.99 | 244 | 525 |
| 1732915740 | 247.99 | 14.99 | 6.43 | 248 | 248 | 234 | 867 |
| 1732829400 | 233 | -9 | -3.72 | 230 | 250 | 230 | 32 |
| 1732743000 | 242 | 5.84 | 2.47 | 240 | 258.73 | 235.22 | 80 |
| 1732656600 | 236.16 | 0 | 0.00 | 236.16 | 237.12 | 234.96 | 1135 |
| 1732570140 | 236.16 | -0.95 | -0.40 | 236.64 | 236.64 | 236.16 | 13 |
| 1732310940 | 237.11 | 2.74 | 1.17 | 237.09 | 237.11 | 237.09 | 3 |
| 1732224600 | 234.37 | 0.92 | 0.39 | 234.37 | 234.37 | 234.37 | 2 |
| 1732051800 | 233.45 | 0.46 | 0.20 | 233.22 | 233.91 | 232.76 | 23 |
| 1731965340 | 232.99 | -1.73 | -0.74 | 232.99 | 232.99 | 232.99 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
