Premium
Keycorp (K1EY34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -8.96 | -7.74684419851 | 115.66 | 115.66 | 106.7 | 2 | 106.7 | DR |
| 12 | -5.8 | -5.15555555556 | 112.5 | 115.66 | 106.7 | 11 | 114.22093023 | DR |
| 26 | 27.5 | 34.7222222222 | 79.2 | 115.66 | 78.88 | 734 | 87.19270135 | DR |
| 52 | 37.89 | 55.0646708327 | 68.81 | 115.66 | 66.43 | 505 | 82.06047396 | DR |
| 156 | -40.46 | -27.4938842077 | 147.16 | 147.16 | 44.08 | 361 | 83.99524895 | DR |
| 260 | 34.84 | 48.4831617033 | 71.86 | 149.39 | 44.06 | 708 | 100.79493196 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736544540 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736458140 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736371740 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736285340 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736198940 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1735939740 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1735853340 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1735594140 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1735334940 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1735248540 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1734989340 | 106.7 | -8.62 | -7.47 | 115.66 | 115.66 | 106.7 | 2 |
| 1734730140 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734643740 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734557340 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734470940 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734384540 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734125340 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734038940 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733952540 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733866140 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733779740 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733520540 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733434140 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733347740 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733261340 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733174940 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1732915740 | 115.32 | 1.36 | 1.19 | 115.32 | 115.32 | 115.32 | 20 |
| 1732829340 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1732742940 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1732656540 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1732570140 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1732310940 | 113.96 | 1.46 | 1.30 | 113.96 | 113.96 | 113.96 | 20 |
| 1732224600 | 112.5 | 23.09 | 25.82 | 112.5 | 112.5 | 112.5 | 1 |
| 1732021200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731934800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731589200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731502800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731416400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731330000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731070800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730984400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730898000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730811600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730725200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730466000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730379600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730293200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730206800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730120400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729861200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729774800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729688400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729602000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729515600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729256400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729170000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729083600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1728997200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1728910800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
