Premium
Kroger Co. (K1RC34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 347.55 | 0 | 0 | 0 | DR |
| 4 | -44.01 | -11.2396567576 | 391.56 | 391.56 | 344.35 | 38 | 373.12218659 | DR |
| 12 | 21.84 | 6.7053513862 | 325.71 | 391.56 | 325.71 | 102 | 376.1702407 | DR |
| 26 | 38.55 | 12.4757281553 | 309 | 391.56 | 300.9 | 72 | 374.79524625 | DR |
| 52 | 119.55 | 52.4342105263 | 228 | 391.56 | 222.86 | 43 | 360.83613469 | DR |
| 156 | 116.85 | 50.6501950585 | 230.7 | 391.56 | 207 | 451 | 245.78685962 | DR |
| 260 | 215.17 | 162.539658559 | 132.38 | 391.56 | 132.38 | 738 | 210.27332672 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 347.55 | -16.77 | -4.60 | 344.35 | 347.55 | 344.35 | 2 |
| 1737667740 | 364.32 | 0 | 0.00 | 364.32 | 364.32 | 364.32 | 0 |
| 1737581340 | 364.32 | 0 | 0.00 | 364.32 | 364.32 | 364.32 | 0 |
| 1737494940 | 364.32 | 0 | 0.00 | 364.32 | 364.32 | 364.32 | 0 |
| 1737408540 | 364.32 | 0 | 0.00 | 364.32 | 364.32 | 364.32 | 0 |
| 1737149340 | 364.32 | 0 | 0.00 | 364.32 | 364.32 | 364.32 | 0 |
| 1737062940 | 364.32 | 0 | 0.00 | 364.32 | 364.32 | 364.32 | 0 |
| 1736976540 | 364.32 | 0 | 0.00 | 364.32 | 364.32 | 364.32 | 0 |
| 1736890140 | 364.32 | 1.44 | 0.40 | 366.12 | 366.12 | 361.6 | 105 |
| 1736803740 | 362.88 | -0.36 | -0.10 | 362.78 | 362.88 | 362.78 | 2 |
| 1736544540 | 363.24 | 1.44 | 0.40 | 363.96 | 365.4 | 363.24 | 12 |
| 1736458140 | 361.8 | 0 | 0.00 | 361.8 | 361.8 | 361.8 | 0 |
| 1736371740 | 361.8 | 1.4 | 0.39 | 361.8 | 361.8 | 361.8 | 1 |
| 1736285400 | 360.4 | -10.86 | -2.93 | 361.48 | 361.48 | 358.26 | 49 |
| 1736198940 | 371.26 | -10.64 | -2.79 | 372.4 | 372.78 | 370.5 | 12 |
| 1735939740 | 381.9 | 0 | 0.00 | 384 | 386.32 | 381.9 | 96 |
| 1735853400 | 381.9 | -4.59 | -1.19 | 381.9 | 381.9 | 381.9 | 1 |
| 1735594140 | 386.49 | 0 | 0.00 | 386.49 | 386.49 | 386.49 | 0 |
| 1735334940 | 386.49 | -1.51 | -0.39 | 391.56 | 391.56 | 386.49 | 65 |
| 1735248540 | 388 | 8.38 | 2.21 | 383.6 | 388.8 | 383.6 | 52 |
| 1734989400 | 379.62 | 0 | 0.00 | 379.62 | 379.62 | 379.62 | 0 |
| 1734730200 | 379.62 | 1.14 | 0.30 | 375 | 379.62 | 375 | 5 |
| 1734643800 | 378.48 | -6.69 | -1.74 | 376.58 | 380 | 376.2 | 256 |
| 1734557400 | 385.17 | 12.01 | 3.22 | 376.29 | 385.17 | 376.29 | 3 |
| 1734470940 | 373.16 | -6.83 | -1.80 | 382.66 | 382.66 | 372.02 | 195 |
| 1734384540 | 379.99 | 3.03 | 0.80 | 376.96 | 379.99 | 376.96 | 2 |
| 1734125340 | 376.96 | -3.4 | -0.89 | 383.42 | 383.8 | 376.2 | 927 |
| 1734039000 | 380.36 | 54.65 | 16.78 | 380.99 | 380.99 | 379.99 | 35 |
| 1733952600 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1733866200 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1733779800 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1733520600 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1733434200 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1733347800 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1733261400 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1733175000 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732915800 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732829400 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732743000 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732656600 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732570200 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732311000 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732224600 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732051800 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1731965400 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1731619800 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1731533400 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1731447000 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1731360600 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1731101400 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1731015000 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1730928600 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1730842200 | 325.70999 | 2.64 | 0.82 | 325.70999 | 325.70999 | 325.70999 | 10 |
| 1730725200 | 323.07 | 0 | 0.00 | 323.07 | 323.07 | 323.07 | 0 |
| 1730466000 | 323.07 | 0 | 0.00 | 323.07 | 323.07 | 323.07 | 0 |
| 1730379600 | 323.07 | 0 | 0.00 | 323.07 | 323.07 | 323.07 | 0 |
| 1730293200 | 323.07 | 0 | 0.00 | 323.07 | 323.07 | 323.07 | 0 |
| 1730206800 | 323.07 | 0 | 0.00 | 323.07 | 323.07 | 323.07 | 0 |
| 1730120400 | 323.07 | 0 | 0.00 | 323.07 | 323.07 | 323.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
