Premium
KT Corporation (K1TC34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.27 | 0.281925446382 | 95.77 | 96.8 | 95.77 | 67 | 96.04 | DR |
| 12 | 8.65 | 9.89815768395 | 87.39 | 96.8 | 87.39 | 34 | 95.91279412 | DR |
| 26 | 18.04 | 23.1282051282 | 78 | 96.8 | 77.04 | 65 | 85.32822757 | DR |
| 52 | 24.99 | 35.1724137931 | 71.05 | 96.8 | 63.49 | 178 | 73.21994231 | DR |
| 156 | 27.34 | 39.7962154294 | 68.7 | 96.8 | 55.97 | 258 | 70.09455191 | DR |
| 260 | 39.73 | 70.5558515361 | 56.31 | 96.8 | 55.97 | 294 | 68.81057206 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737149340 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737062940 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1736976540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1736890140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1736803740 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1736544540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1736458140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1736371740 | 96.04 | 8.65 | 9.90 | 95.77 | 96.8 | 95.77 | 67 |
| 1736285400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1736199000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1735939800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1735853400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1735594200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1735335000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1735248600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1734989400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1734730200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1734643800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1734557400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1734471000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1734384600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1734125400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1734039000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1733952600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1733866200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1733779800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1733520600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1733434200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1733347800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1733261400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1733175000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1732915800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1732829400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1732743000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1732656600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1732570200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1732311000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1732224600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1732051800 | 87.39 | -1.44 | -1.62 | 87.39 | 87.39 | 87.39 | 1 |
| 1731965400 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1731619800 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1731533400 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1731447000 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1731360600 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1731101400 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1731015000 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1730928600 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1730842200 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1730755800 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1730496600 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1730410200 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1730323800 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1730237400 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1730151000 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1729891800 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1729805400 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1729719000 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1729632600 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1729546200 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
