Premium
Kilroy Realty Corp (K2RC34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.7 | -3.14465408805 | 22.26 | 22.26 | 20.58 | 377 | 21.44718684 | DR |
| 12 | -5.47 | -20.2367739549 | 27.03 | 27.03 | 20.58 | 123 | 22.10231493 | DR |
| 26 | -8.92 | -29.2650918635 | 30.48 | 31.7 | 20.58 | 69 | 23.25056058 | DR |
| 52 | 0 | 0 | 21.56 | 31.7 | 20.58 | 58 | 22.95650041 | DR |
| 156 | -23.71 | -52.3746410426 | 45.27 | 45.27 | 16.65 | 75 | 21.08382417 | DR |
| 260 | -21.82 | -50.2996772706 | 43.38 | 45.63 | 16.65 | 73 | 21.10634403 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745530200 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1745443800 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1745357400 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1744925400 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1744839000 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1744752600 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1744666200 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1744407000 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1744320600 | 21.56 | 0.78 | 3.75 | 21.56 | 21.56 | 21.56 | 1 |
| 1744234200 | 20.78 | -0.44 | -2.07 | 20.58 | 20.78 | 20.58 | 49 |
| 1744147800 | 21.22 | -0.22 | -1.03 | 21.22 | 21.22 | 21.22 | 48 |
| 1744061400 | 21.44 | -0.64 | -2.90 | 20.69 | 21.44 | 20.69 | 1698 |
| 1743802200 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1743715800 | 22.08 | -2.42 | -9.88 | 22.26 | 22.26 | 22.08 | 88 |
| 1743629400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1743543000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1743456600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1743197400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1743111000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1743024600 | 24.5 | -0.08 | -0.33 | 24.99 | 24.99 | 24.5 | 4 |
| 1742938200 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1742851800 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1742592600 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1742506200 | 24.58 | 0.15 | 0.61 | 24.58 | 24.58 | 24.58 | 1 |
| 1742419800 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1742333400 | 24.43 | -0.07 | -0.29 | 24.43 | 24.43 | 24.43 | 1 |
| 1742246940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741987740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741901340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741814940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741728540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741642140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1 |
| 1741382940 | 24.5 | -0.04 | -0.16 | 24.5 | 24.5 | 24.5 | 5 |
| 1741296540 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 1 |
| 1741210140 | 24.54 | -0.45 | -1.80 | 24.54 | 24.54 | 24.54 | 1 |
| 1740778200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1740691800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1740605400 | 24.99 | 0.5 | 2.04 | 24.99 | 24.99 | 24.99 | 2 |
| 1740518940 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1740432540 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1740173340 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1740086940 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1740000540 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1739914140 | 24.49 | -0.32 | -1.29 | 24.49 | 24.49 | 24.49 | 2 |
| 1739827800 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1739568600 | 24.81 | -0.7 | -2.74 | 24.81 | 24.81 | 24.81 | 426 |
| 1739482140 | 25.51 | 0.5 | 2.00 | 25.51 | 25.51 | 25.51 | 2 |
| 1739395740 | 25.01 | -1.41 | -5.34 | 25.01 | 25.01 | 25.01 | 2 |
| 1739309340 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1739222940 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738963740 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738877340 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738790940 | 26.42 | -0.59 | -2.18 | 26.42 | 26.42 | 26.42 | 1 |
| 1738704600 | 27.01 | -2.08 | -7.15 | 27.03 | 27.03 | 27.01 | 4 |
| 1738618140 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1738358940 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1738272540 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1738186140 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1738099740 | 29.09 | -0.31 | -1.05 | 29.09 | 29.09 | 29.09 | 1 |
| 1737982800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
