Données Historiques Kinea Investimentos - KFEN11

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	1100	0	0	0	FU
4	0	0	1100	1100	1100	10	1100	FU
12	199.99	22.2208642126	900.01	1100	900	11	1022.82432432	FU
26	199.99	22.2208642126	900.01	1100	900	11	1022.82432432	FU
52	199.99	22.2208642126	900.01	1100	900	11	1022.82432432	FU
156	199.99	22.2208642126	900.01	1100	900	11	1022.82432432	FU
260	199.99	22.2208642126	900.01	1100	900	11	1022.82432432	FU

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741642200	1100	0	0.00	1100	1100	1100	0
1741383000	1100	0	0.00	1100	1100	1100	0
1741296600	1100	0	0.00	1100	1100	1100	0
1741210200	1100	0	0.00	1100	1100	1100	0
1740778200	1100	0	0.00	1100	1100	1100	10
1740691800	1100	0	0.00	1100	1100	1100	0
1740605400	1100	0	0.00	1100	1100	1100	0
1740519000	1100	0	0.00	1100	1100	1100	0
1740432600	1100	0	0.00	1100	1100	1100	0
1740173400	1100	0	0.00	1100	1100	1100	10
1740087000	1100	0	0.00	1100	1100	1100	0
1740000600	1100	0	0.00	1100	1100	1100	0
1739914200	1100	0	0.00	1100	1100	1100	0
1739827800	1100	0	0.00	1100	1100	1100	0
1739568600	1100	0	0.00	1100	1100	1100	10
1739482200	1100	0	0.00	1100	1100	1100	0
1739395800	1100	0	0.00	1100	1100	1100	0
1739309400	1100	0	0.00	1100	1100	1100	0
1739223000	1100	0	0.00	1100	1100	1100	0
1738963800	1100	101	10.11	1100	1100	1100	10
1738877340	999	0	0.00	999	999	999	0
1738790940	999	0	0.00	999	999	999	0
1738704540	999	0	0.00	999	999	999	0
1738618140	999	0	0.00	999	999	999	0
1738358940	999	99	11.00	950	999	950	11
1738272600	900	0	0.00	900	900	900	0
1738186200	900	0	0.00	900	900	900	0
1738099800	900	0	0.00	900	900	900	0
1738013400	900	0	0.00	900	900	900	0
1737754200	900	0	0.00	900	900	900	4

Hot Features