Premium
Klabin Sa (KLBN4T)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914140 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1739827740 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1739568540 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1739482140 | 4.34 | 0.03 | 0.70 | 4.33 | 4.34 | 4.33 | 5000 |
| 1739395740 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1739309340 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1739222940 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1738963740 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1738877340 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1738790940 | 4.3099999 | -0.07 | -1.60 | 4.3 | 4.3099999 | 4.3 | 300 |
| 1738704600 | 4.38 | -0.2 | -4.37 | 4.37 | 4.38 | 4.37 | 1000 |
| 1738618200 | 4.58 | 0.11 | 2.46 | 4.57 | 4.58 | 4.57 | 300 |
| 1738359000 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1738272600 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1738186200 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1738099800 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1738013400 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1737754200 | 4.47 | -0.04 | -0.89 | 4.46 | 4.47 | 4.46 | 400 |
| 1737667740 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737581340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737494940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737408540 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737149340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737062940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736976540 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736890140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736803740 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736544540 | 4.51 | -0.11 | -2.38 | 4.5 | 4.51 | 4.5 | 100 |
| 1736458200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1736371800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1736285400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1736199000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1735939800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1735853400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1735594200 | 4.62 | -0.1 | -2.12 | 4.61 | 4.62 | 4.61 | 100 |
| 1735335000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1735248600 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1734989400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1734730200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1734643800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1734557400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1734471000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1734384600 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1734125400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1734039000 | 4.72 | -0.01 | -0.21 | 4.71 | 4.72 | 4.71 | 100 |
| 1733952540 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1733866140 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1733779740 | 4.73 | -0.13 | -2.67 | 4.72 | 4.73 | 4.72 | 100 |
| 1733520600 | 4.86 | 0.17 | 3.62 | 4.85 | 4.86 | 4.85 | 200 |
| 1733434140 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1733347740 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1733261340 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1733174940 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732915740 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732829340 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732742940 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732656540 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732570140 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732310940 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732224540 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732051740 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
