Premium
Kemper Corporation (KMPR34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 28.57225 | 15.6217878622 | 182.9 | 213.6 | 182.52 | 21 | 184.06224299 | DR |
| 52 | 37.41225 | 21.4938814202 | 174.06 | 213.6 | 173.34 | 16 | 183.35452174 | DR |
| 156 | 84.34225 | 66.3433099976 | 127.13 | 213.6 | 85.71 | 8 | 161.17685714 | DR |
| 260 | 11.47225 | 5.736125 | 200 | 232.6 | 85.71 | 39 | 192.71815814 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745586000 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1745499600 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1745413200 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1745326800 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1744894800 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1744808400 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1744722000 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1744635600 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1744376400 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1744290000 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1744203600 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1744117200 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1744030800 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1743771600 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1743685200 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1743598800 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1743512400 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1743426000 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1743166800 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1743080400 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1742994000 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1742907600 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1742821200 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1742562000 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1742475600 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1742389200 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1742302800 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1742216400 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1741957200 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1741870800 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1741784400 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1741698000 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1741611600 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1741352400 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1741266000 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1741179600 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1740747600 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1740661200 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1740574800 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1740488400 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1740402000 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1740142800 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1740056400 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1739970000 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1739883600 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1739797200 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1739538000 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1739451600 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1739365200 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1739278800 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1739192400 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1738933200 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1738846800 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1738760400 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1738674000 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1738587600 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1738328400 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1738242000 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1738155600 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
| 1738069200 | 212.1 | 0 | 0.00 | 212.1 | 212.1 | 212.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
