ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
FII KINEA RI CI

FII KINEA RI CI (KNCR12)

0,00
0,00
(0,00%)
Fermé 25 Décembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
12000.441.050.13912930.34266093DE
26000.441.050.13912930.34266093DE
52001.181.20.032523020.31164884DE
156001.181.20.032523020.31164884DE
260001.181.20.032523020.31164884DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349894000.1200.000.120.120.120
17347302000.1200.000.120.120.120
17346438000.1200.000.120.120.120
17345574000.1200.000.120.120.120
17344710000.1200.000.120.120.120
17343846000.1200.000.120.120.120
17341254000.1200.000.120.120.120
17340390000.1200.000.120.120.120
17339526000.1200.000.120.120.120
17338662000.1200.000.120.120.120
17337798000.1200.000.120.120.120
17335206000.1200.000.120.120.120
17334342000.1200.000.120.120.120
17333478000.1200.000.120.120.120
17332614000.1200.000.120.120.120
17331750000.1200.000.120.120.120
17329158000.1200.000.120.120.120
17328294000.1200.000.120.120.120
17327430000.1200.000.120.120.120
17326566000.1200.000.120.120.120
17325702000.1200.000.120.120.120
17323110000.1200.000.120.120.120
17322246000.1200.000.120.120.120
17320518000.1200.000.120.120.120
17319654000.1200.000.120.120.120
17316198000.1200.000.120.120.120
17315334000.1200.000.120.120.120
17314470000.1200.000.120.120.120
17313606000.1200.000.120.120.120
17311014000.1200.000.120.120.120
17310150000.1200.000.120.120.120
17309286000.1200.000.120.120.120
17308422000.1200.000.120.120.120
17307558000.1200.000.120.120.120
17304966000.1200.000.120.120.120
17304102000.1200.000.120.120.120
17303238000.1200.000.120.120.120
17302374000.1200.000.120.120.120
17301510000.12-0.19-61.290.320.330.12537082
17298918000.31-0.06-16.220.40999990.450.18388990
17298054000.37-0.17-31.480.550.60.32329044
17297190000.540.0510.200.510.830.51442271
17296326000.490.2496.000.261.050.26554124
17295461400.250.0525.000.220.40.1478550

Dernières Valeurs Consultées

Delayed Upgrade Clock