Données Historiques Kinea Estrategia Infra Cdi Fundo de Invest em Part em Infra - KNDI11

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-6.2	-6.45833333333	96	96	89.51	5113	94.04015255	FU
4	-9.2	-9.29292929293	99	105	89.51	2595	95.49386655	FU
12	-9.2	-9.29292929293	99	105	89.51	2595	95.49386655	FU
26	-9.2	-9.29292929293	99	105	89.51	2595	95.49386655	FU
52	-9.2	-9.29292929293	99	105	89.51	2595	95.49386655	FU
156	-9.2	-9.29292929293	99	105	89.51	2595	95.49386655	FU
260	-9.2	-9.29292929293	99	105	89.51	2595	95.49386655	FU

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734557400	89.8	-2.2	-2.39	91.1	91.1	89.51	3647
1734470940	92	1	1.10	92.15	92.15	91.53	382
1734384540	91	-4	-4.21	95	96	90	6075
1734125340	95	1	1.06	94.79	95	90.1	12841
1734039000	94	-1.5	-1.57	95	95	90.02	1484
1733952540	95.5	-0.45	-0.47	96	96	90.01	4783
1733866140	95.95	-1.84	-1.88	97.79	97.79	90.02	2311
1733779740	97.79	-0.01	-0.01	97.8	102	90	4465
1733520600	97.8	-4.71	-4.59	102.49	102.49	97.8	753
1733434200	102.51	-0.24	-0.23	102.75	102.75	102.51	24
1733347800	102.75	-0.25	-0.24	103	103	102.75	2533
1733261340	103	-1	-0.96	104.8	104.8	102.71	414
1733174940	104	-0.8	-0.76	104.1	104.1	104	16
1732915740	104.8	-0.2	-0.19	104.8	104.8	104.8	45

Hot Features