ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
FIP IE Knox CI

FIP IE Knox CI (KNOX11)

94,00
-0,50
(-0,53%)
Fermé 21 Janvier 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1-1.052631578959595.393.01782794.55279559FU
4-1-1.052631578959596.7593.01506895.28440333FU
12-10.4-9.96168582375104.4105.9992.1757899.67550944FU
26-9.69-9.34516346803103.69106.0192.15779101.13652986FU
52-8-7.8431372549102110.192.17567103.48858526FU
156-7-6.93069306931101110.191.35474100.17110066FU
260-7-6.93069306931101110.191.35601100.1159963FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173740860094-0.5-0.5394949485
173714940094.51.471.5893.0395.2993.0311154
173706294093.03-1.97-2.0794.4994.9993.013535
1736976540950.50.5394.595.393.0114525
173689014094.500.0094.594.594.54118
173680374094.5-0.5-0.53959594.55801
17365445409500.009696951856
17364581409500.0096.7596.75953102
173637174095-0.01-0.0196.7496.7595232
173628540095.01-1.49-1.5496.7596.7595205
173619894096.5-0.24-0.259596.749517780
173593974096.742.242.3794.9996.7594.999849
173585340094.500.0094.594.594.5230
173559420094.500.00959594.5899
173533494094.500.0095.795.994950
173524854094.5-1.12-1.179595.994.55763
173498934095.620.630.669595.62951085
173473020094.992.632.8593.6894.9993.68243
173464380092.36-0.64-0.6993.0593.192.18738
173455740093-0.2-0.2193.193.39312502
173447094093.2-0.3-0.3293.3693.793.1949
173438454093.50.10.1193.594.0293.352822
173412534093.40.380.4193.194.593.15817
173403900093.02-1.33-1.4194.4594.4592.892464
173395254094.35-0.06-0.0694.796.9794.351402
173386614094.410.050.0594.4195.9794.41295
173377974094.36-0.44-0.4694.819694.354459
173352060094.80.390.4195.949694.36906
173343420094.410.020.0296.4996.594.385831
173334780094.390.040.0495.4495.594.31610
173326134094.35-1.36-1.4296.4496.44934483
173317494095.710.260.2796.4498.4495.71293
173291574095.45-0.05-0.0598.4598.4595.151594
173282940095.5-1.02-1.0696.1696.1695.12798
173274300096.52-0.49-0.51989896.515302
173265660097.010.010.0198.2998.29977937
173257014097-6.2-6.0199.9999.9996.58717
1732310940103.20.510.50102.75103.89102.735086
1732224600102.69-1.31-1.26102.96102.96102.6960
17320518001040.010.01103.99104.1103.9916898
1731965340103.991.681.64103104.65103419
1731619800102.31-0.31-0.30102103.41024086
1731533400102.62-0.48-0.47103.1103.1102.614050
1731446940103.10.010.01103.23105.41103.19184
1731360540103.090.070.07104105.99103.031456
1731101400103.02-0.38-0.37103.4103.4103.02501
1731014940103.40.490.48103.88104102.85784
1730928600102.910.080.08102.91102.91102.9110
1730842200102.83-1.07-1.03103103.5102.8211018
1730755800103.91.11.07103.5103.9103.5230
1730496600102.8-1.2-1.15104.18104.45102.8168025
17304102001040.40.39102.82104102.821551
1730323800103.60.480.47103.12103.6102.79698
1730237340103.12-0.58-0.56103.7104.46102.796312
1730151000103.7-0.68-0.65104.4104.41103.511589
1729891800104.380.680.66103.71104.381036793
1729805400103.700.00103.7103.7103.70
1729719000103.70.180.17103.52104.4103.55528
1729632600103.52-0.85-0.81104.38104.46103.53031
1729546140104.370.870.84104104.37103.751555

Dernières Valeurs Consultées