ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kora Saude Participacoes S.A

Kora Saude Participacoes S.A (KRSA3F)

8,43
-0,07
(-0,82%)
Fermé 14 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17394821408.430.060.728.348.53999998.34404
17393957408.3699999-0.01-0.128.518.558.3699999378
17393094008.38-0.08-0.958.468.538.38249
17392229408.46-0.01-0.128.568.598.38268
17389638008.4700.008.53999998.618.43263
17388773408.47-0.13-1.518.468.588.46420
17387909408.60.030.358.58.68.43467
17387046008.57-0.03-0.358.428.598.4277
17386182008.60.172.028.468.68.45265
17383589408.4300.008.498.578.42322
17382725408.43-0.11-1.298.68.68.43250
17381862008.53999990.040.478.518.53999998.44117
17380997408.5-0.01-0.128.38.638.3153
17380133408.510.121.438.388.68.38314
17377542008.39-0.1-1.188.61999998.61999998.3974
17376677408.49-0.01-0.128.458.498.44259
17375814008.5-0.04-0.478.48.558.4357
17374950008.53999990.141.678.238.53999998.23364
17374086008.40.070.848.418.467.81294
17371494008.330.010.128.36999998.498.3389
17370629408.320.050.608.428.538.2899999160
17369765408.270.141.728.28.438.1199999774
17368901408.13-0.03-0.377.998.237.99209
17368037408.1600.008.288.288.11439
17365445408.16-0.02-0.247.978.247.97171
17364581408.180.11.248.178.28.14150
17363717408.080.020.258.018.28.01436
17362854008.060.050.627.848.227.84450
17361989408.01-0.04-0.507.958.227.9555
17359397408.05-0.04-0.498.238.238.05792
17358534008.09-0.05-0.618.138.28.01326
17355942008.14-0.05-0.618.238.288.06637
17353349408.190.22.507.98.27.9434
17352485407.99-0.01-0.138.018.237.75809
173498934080.091.148.11999998.27.9796
17347302007.910.56.757.568.097.471528
17346438007.410.020.277.477.537.36311
17345574007.390.060.827.687.687.38494
17344709407.33-0.09-1.217.57.567.31919
17343845407.420.8512.947.98.057.382807
17341253406.57-0.19-2.816.5876.5599999433
17340390006.76-0.13-1.896.816.896.64199
17339525406.890.223.306.836.96.6617
17338661406.670.182.776.366.86.36555
17337797406.490.132.046.366.676.32316
17335206006.36-0.19-2.906.55999996.676.36480
17334342006.550.518.446.36.556.07541
17333478006.04-0.22-3.516.256.36247
17332613406.260.243.996.176.336390
17331749406.0199999-0.03-0.506.136.135.91252
17329157406.05-0.46-7.076.56.515.98577
17328294006.51-0.04-0.616.556.976.41637
17327430006.55-0.35-5.076.926.926.45408
17326566006.90.142.076.836.96.58196
17325701406.760.081.206.546.856.461079
17323109406.680.325.036.486.796.36660
17322246006.36-0.05-0.786.456.516.32358
17320518006.41-0.06-0.936.516.516.22538
17319653406.47-0.03-0.466.56.56.18245
17316198006.50.11.566.46.56.16484

Dernières Valeurs Consultées

Delayed Upgrade Clock