Premium
Kora Saude Participacoes S.A (KRSA3F)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1745875800 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1745616600 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1745530200 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1745443800 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1745357400 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1744925400 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1744839000 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1744752600 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1744666200 | 8.89 | 0.03 | 0.34 | 8.88 | 8.89 | 8.75 | 105 |
| 1744407000 | 8.86 | 0.06 | 0.68 | 8.86 | 8.86 | 8.86 | 12 |
| 1744320600 | 8.8 | -0.04 | -0.45 | 8.75 | 8.86 | 8.75 | 116 |
| 1744234200 | 8.84 | -0.01 | -0.11 | 8.85 | 8.85 | 8.84 | 109 |
| 1744147800 | 8.85 | 0.1 | 1.14 | 8.85 | 8.85 | 8.85 | 1 |
| 1744061400 | 8.75 | -0.02 | -0.23 | 8.86 | 8.86 | 8.75 | 139 |
| 1743802200 | 8.77 | 0 | 0.00 | 8.86 | 8.86 | 8.77 | 18 |
| 1743715800 | 8.77 | -0.02 | -0.23 | 8.77 | 8.85 | 8.77 | 15 |
| 1743629400 | 8.7899999 | -0.07 | -0.79 | 8.86 | 8.86 | 8.78 | 212 |
| 1743542940 | 8.86 | 0.05 | 0.57 | 8.75 | 8.86 | 8.75 | 152 |
| 1743456600 | 8.81 | 0.01 | 0.11 | 8.76 | 8.81 | 8.76 | 36 |
| 1743197400 | 8.8 | -0.54 | -5.78 | 9 | 9 | 8.7 | 130 |
| 1743111000 | 9.34 | 0.44 | 4.94 | 8.81 | 9.34 | 8.74 | 232 |
| 1743024600 | 8.9 | 0.17 | 1.95 | 9.9 | 9.9 | 8.8 | 418 |
| 1742938200 | 8.73 | 0.05 | 0.58 | 8.6199999 | 9.5 | 8.6199999 | 882 |
| 1742851740 | 8.68 | -0.02 | -0.23 | 8.61 | 8.8 | 8.61 | 512 |
| 1742592600 | 8.7 | 0.27 | 3.20 | 8.65 | 8.78 | 8.65 | 410 |
| 1742506200 | 8.43 | -0.08 | -0.94 | 8.33 | 8.69 | 8.33 | 305 |
| 1742419800 | 8.51 | 0.16 | 1.92 | 8.53 | 8.74 | 8.51 | 199 |
| 1742333400 | 8.35 | -0.33 | -3.80 | 8.75 | 8.83 | 8.15 | 403 |
| 1742247000 | 8.68 | 0.01 | 0.12 | 8.49 | 8.99 | 8.2 | 909 |
| 1741987800 | 8.67 | -0.08 | -0.91 | 8.77 | 8.7899999 | 8.67 | 397 |
| 1741901400 | 8.75 | 0 | 0.00 | 8.21 | 8.77 | 8.21 | 244 |
| 1741814940 | 8.75 | 0.08 | 0.92 | 8.32 | 8.77 | 8.11 | 527 |
| 1741728600 | 8.67 | 0.07 | 0.81 | 8.67 | 8.75 | 8.67 | 118 |
| 1741642140 | 8.6 | -0.08 | -0.92 | 8.5 | 8.76 | 8.5 | 411 |
| 1741382940 | 8.68 | -0.07 | -0.80 | 8.7 | 8.73 | 8.68 | 167 |
| 1741296540 | 8.75 | 0.05 | 0.57 | 8.55 | 8.75 | 8.11 | 810 |
| 1741210140 | 8.7 | -0.03 | -0.34 | 8.24 | 8.73 | 8.0399999 | 218 |
| 1740778200 | 8.73 | 0.09 | 1.04 | 8.5399999 | 8.73 | 8.51 | 244 |
| 1740691740 | 8.64 | -0.01 | -0.12 | 8.64 | 8.71 | 8.64 | 122 |
| 1740605400 | 8.65 | -0.01 | -0.12 | 8.7 | 8.72 | 8.63 | 68 |
| 1740519000 | 8.66 | -0.13 | -1.48 | 8.72 | 8.72 | 8.57 | 432 |
| 1740432540 | 8.7899999 | 0.12 | 1.38 | 8.7 | 8.7899999 | 8.56 | 475 |
| 1740173400 | 8.67 | 0.13 | 1.52 | 8.57 | 8.67 | 8.46 | 225 |
| 1740087000 | 8.5399999 | 0.02 | 0.23 | 8.52 | 8.68 | 8.52 | 152 |
| 1740000540 | 8.52 | -0.13 | -1.50 | 8.61 | 8.66 | 8.52 | 588 |
| 1739914140 | 8.65 | 0.17 | 2.00 | 8.63 | 8.67 | 8.5 | 550 |
| 1739827800 | 8.48 | -0.08 | -0.93 | 8.52 | 8.56 | 8.26 | 383 |
| 1739568600 | 8.56 | 0.13 | 1.54 | 8.26 | 8.59 | 8.26 | 354 |
| 1739482140 | 8.43 | 0.06 | 0.72 | 8.34 | 8.5399999 | 8.34 | 404 |
| 1739395740 | 8.3699999 | -0.01 | -0.12 | 8.51 | 8.55 | 8.3699999 | 378 |
| 1739309400 | 8.38 | -0.08 | -0.95 | 8.46 | 8.53 | 8.38 | 249 |
| 1739222940 | 8.46 | -0.01 | -0.12 | 8.56 | 8.59 | 8.38 | 268 |
| 1738963800 | 8.47 | 0 | 0.00 | 8.5399999 | 8.61 | 8.43 | 263 |
| 1738877340 | 8.47 | -0.13 | -1.51 | 8.46 | 8.58 | 8.46 | 420 |
| 1738790940 | 8.6 | 0.03 | 0.35 | 8.5 | 8.6 | 8.43 | 467 |
| 1738704600 | 8.57 | -0.03 | -0.35 | 8.42 | 8.59 | 8.42 | 77 |
| 1738618200 | 8.6 | 0.17 | 2.02 | 8.46 | 8.6 | 8.45 | 265 |
| 1738358940 | 8.43 | 0 | 0.00 | 8.49 | 8.57 | 8.42 | 322 |
| 1738272540 | 8.43 | -0.11 | -1.29 | 8.6 | 8.6 | 8.43 | 250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
