Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -12.15965 | -3.78475161853 | 321.28 | 321.28 | 304.2 | 43 | 309.95931641 | DR |
| 26 | 53.62035 | 20.9864383562 | 255.5 | 339.32 | 250 | 12 | 301.97739229 | DR |
| 52 | 47.56035 | 18.1833422542 | 261.56 | 339.32 | 250 | 7 | 290.54415525 | DR |
| 156 | -100.87965 | -24.6047926829 | 410 | 445.28 | 244.57 | 21 | 303.80015296 | DR |
| 260 | 73.92035 | 31.4287202381 | 235.2 | 445.28 | 235.2 | 29 | 315.28635865 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732570200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732311000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732224600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732051800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1731965400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1731619800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1731533400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1731447000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1731360600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1731101400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1731015000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730928600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730842200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730755800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730496600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730410200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730323800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730237400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730151000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1729891800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1729805400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1729719000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1729632600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1729546200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1729287000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1729200600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1729114200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1729027800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1728941400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1728682200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1728595800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1728509400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1728423000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1728336600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1728077400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1727991000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1727904600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1727818200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1727731800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1727472600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1727386200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1727299800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1727213400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1727127000 | 309.8 | 5.6 | 1.84 | 310 | 310 | 309.8 | 464 |
| 1726867800 | 304.2 | -2.39 | -0.78 | 304.2 | 304.2 | 304.2 | 7 |
| 1726781400 | 306.58999 | -5.89 | -1.88 | 305.66 | 306.58999 | 305.66 | 3 |
| 1726695000 | 312.48 | 0.66 | 0.21 | 312.48 | 312.48 | 312.48 | 4 |
| 1726608600 | 311.82 | 0.27 | 0.09 | 311.82 | 311.82 | 311.82 | 2 |
| 1726522200 | 311.55 | 2.48 | 0.80 | 311.55 | 311.55 | 311.55 | 3 |
| 1726263000 | 309.07 | 1.55 | 0.50 | 309.07 | 309.07 | 309.07 | 5 |
| 1726176540 | 307.52 | 0 | 0.00 | 307.52 | 307.52 | 307.52 | 0 |
| 1726090140 | 307.52 | -3.96 | -1.27 | 307.52 | 307.52 | 307.52 | 1 |
| 1726003740 | 311.48 | -2.76 | -0.88 | 311.48 | 311.48 | 311.48 | 9 |
| 1725917400 | 314.24 | 0 | 0.00 | 314.24 | 314.24 | 314.24 | 0 |
| 1725658200 | 314.24 | -4.16 | -1.31 | 314.24 | 314.24 | 314.24 | 6 |
| 1725571800 | 318.39999 | -2.88 | -0.90 | 318.39999 | 318.39999 | 318.39999 | 6 |
| 1725485400 | 321.27999 | -3.2 | -0.99 | 321.27999 | 321.27999 | 321.27999 | 2 |
| 1725399000 | 324.48 | 0.96 | 0.30 | 324.48 | 324.48 | 324.48 | 3 |
| 1725312600 | 323.52 | 0 | 0.00 | 323.52 | 323.52 | 323.52 | 0 |
| 1725053400 | 323.52 | 0.64 | 0.20 | 323.52 | 323.52 | 323.52 | 3 |
| 1724967000 | 322.88 | 5.54 | 1.75 | 322.88 | 322.88 | 322.88 | 6 |
| 1724880600 | 317.33999 | -3.62 | -1.13 | 317.33999 | 317.33999 | 317.33999 | 4 |
| 1724794140 | 320.95999 | 4.48 | 1.42 | 320.95999 | 320.95999 | 320.95999 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
