Premium
Laboratory Corp of America Holdings (L1CA34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 360.28 | 360.28 | 360.28 | 1 | 360.28 | DR |
| 4 | 50.28 | 16.2193548387 | 310 | 360.28 | 310 | 11 | 357.72181818 | DR |
| 12 | 50.28 | 16.2193548387 | 310 | 360.28 | 310 | 11 | 357.72181818 | DR |
| 26 | 53.38 | 17.3932877159 | 306.9 | 360.28 | 301.88 | 21 | 312.15772109 | DR |
| 52 | 79.44 | 28.2865688648 | 280.84 | 360.28 | 250 | 9 | 294.4005017 | DR |
| 156 | 4.24 | 1.1908774295 | 356.04 | 360.28 | 244.57 | 21 | 293.96359581 | DR |
| 260 | 125.08 | 53.1802721088 | 235.2 | 445.28 | 235.2 | 29 | 315.33010449 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1739309340 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1739222940 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1738963740 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1738877340 | 360.28 | 2.68 | 0.75 | 360.28 | 360.28 | 360.28 | 1 |
| 1738791000 | 357.6 | 0 | 0.00 | 357.6 | 357.6 | 357.6 | 0 |
| 1738704600 | 357.6 | 47.8 | 15.43 | 310 | 359.71 | 310 | 21 |
| 1738587600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1738328400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1738242000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1738155600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1738069200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1737982800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1737723600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1737637200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1737550800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1737464400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1737378000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1737118800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1737032400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736946000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736859600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736773200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736514000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736427600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736341200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736254800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736168400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1735909200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1735822800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1735563600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1735304400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1735218000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734958800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734699600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734613200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734526800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734440400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734354000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734094800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734008400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733922000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733835600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733749200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733490000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733403600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733317200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733230800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733144400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732885200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732798800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732712400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732626000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732539600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732280400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732194000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732021200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1731934800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1731589200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1731502800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
