Premium
Leidos Holdings Inc (L1DO34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.45 | -9.5802919708 | 98.64 | 98.64 | 89.19 | 299 | 89.71001675 | DR |
| 4 | -11.41 | -11.3419483101 | 100.6 | 100.6 | 89.19 | 275 | 96.65678788 | DR |
| 12 | -1.73 | -1.9027716674 | 90.92 | 117.79 | 89.19 | 424 | 106.93778054 | DR |
| 26 | 8.07 | 9.94822485207 | 81.12 | 117.79 | 78.64 | 683 | 88.34757098 | DR |
| 52 | 37.29 | 71.8497109827 | 51.9 | 117.79 | 51.9 | 215 | 87.08768599 | DR |
| 156 | 39.44 | 79.2763819095 | 49.75 | 117.79 | 38.24 | 165 | 62.06020387 | DR |
| 260 | 41.8 | 88.2042625026 | 47.39 | 117.79 | 38.24 | 157 | 60.86996961 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334940 | 89.19 | -0.53 | -0.59 | 89.19 | 89.19 | 89.19 | 1 |
| 1735248540 | 89.72 | 0.01 | 0.01 | 89.72 | 89.72 | 89.72 | 1 |
| 1734989340 | 89.71 | -9.09 | -9.20 | 98.64 | 98.64 | 89.22 | 596 |
| 1734730140 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734643740 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734557340 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734470940 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734384540 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734125340 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734038940 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1733952540 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1733866140 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1733779740 | 98.8 | -0.74 | -0.74 | 98.8 | 98.8 | 98.8 | 1 |
| 1733520600 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1733434200 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1733347800 | 99.54 | -1.06 | -1.05 | 99.54 | 99.54 | 99.54 | 3 |
| 1733261340 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 1000 |
| 1733174940 | 100.6 | 0.74 | 0.74 | 100.6 | 100.6 | 100.6 | 49 |
| 1732915800 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1732829400 | 99.86 | 4.16 | 4.35 | 99.86 | 99.86 | 99.86 | 8 |
| 1732742940 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1732656540 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1732570140 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1732310940 | 95.7 | -0.15 | -0.16 | 94.6 | 95.7 | 94.6 | 2 |
| 1732224600 | 95.85 | 2.34 | 2.50 | 97.47 | 97.47 | 95.85 | 285 |
| 1732051740 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1731965340 | 93.51 | -3.84 | -3.94 | 92.7 | 93.51 | 92.7 | 51 |
| 1731619800 | 97.35 | -19.05 | -16.37 | 105.4 | 105.4 | 97.35 | 1354 |
| 1731533340 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1731446940 | 116.4 | 0.02 | 0.02 | 116.4 | 116.4 | 116.4 | 299 |
| 1731360540 | 116.38 | 2.2 | 1.93 | 117.72 | 117.79 | 115.83 | 3400 |
| 1731101400 | 114.18 | 5.94 | 5.49 | 115.28 | 115.28 | 114.18 | 416 |
| 1731015000 | 108.24 | 0 | 0.00 | 108.24 | 108.24 | 108.24 | 0 |
| 1730928600 | 108.24 | 0 | 0.00 | 108.24 | 108.24 | 108.24 | 0 |
| 1730842200 | 108.24 | 0.64 | 0.59 | 108.9 | 108.9 | 108.24 | 51 |
| 1730755800 | 107.6 | 2.11 | 2.00 | 107.6 | 107.6 | 107.6 | 22 |
| 1730496600 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1730410200 | 105.49 | -2.86 | -2.64 | 105.49 | 105.49 | 105.49 | 10 |
| 1730323800 | 108.35 | 12.15 | 12.63 | 108.02 | 108.35 | 107.36 | 108 |
| 1730237400 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1730151000 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1729891800 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1729805400 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1729719000 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1729632600 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1729546200 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1729287000 | 96.2 | 13.24 | 15.96 | 90.92 | 96.2 | 90.92 | 400 |
| 1729170000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1729083600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1728997200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1728910800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1728651600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1728565200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1728478800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1728392400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1728306000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1728046800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1727960400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1727874000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1727787600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1727701200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
