Premium
Lennar Corp. (L1EN34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 794 | 0 | 0 | 0 | DR |
| 4 | -60.98 | -7.13233058083 | 854.98 | 854.98 | 794 | 38 | 847.70807601 | DR |
| 12 | -221 | -21.7733990148 | 1015 | 1054.56 | 794 | 23 | 926.17334343 | DR |
| 26 | -188.98 | -19.2252131274 | 982.98 | 1071.36 | 794 | 20 | 947.76294165 | DR |
| 52 | 62 | 8.46994535519 | 732 | 1071.36 | 717.26 | 15 | 907.29413104 | DR |
| 156 | 304 | 62.0408163265 | 490 | 1071.36 | 360.07 | 19 | 604.11759387 | DR |
| 260 | 516.27 | 185.889172938 | 277.73 | 1071.36 | 154.78 | 66 | 489.66822672 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 794 | -1.46 | -0.18 | 794 | 794 | 794 | 2 |
| 1737667800 | 795.46 | 0 | 0.00 | 795.46 | 795.46 | 795.46 | 0 |
| 1737581400 | 795.46 | -53.7 | -6.32 | 795.46 | 795.46 | 795.46 | 36 |
| 1737494940 | 849.16 | 0 | 0.00 | 849.16 | 849.16 | 849.16 | 0 |
| 1737408540 | 849.16 | 0 | 0.00 | 849.16 | 849.16 | 849.16 | 0 |
| 1737149340 | 849.16 | 0 | 0.00 | 849.16 | 849.16 | 849.16 | 0 |
| 1737062940 | 849.16 | 14.94 | 1.79 | 849.69 | 849.69 | 849.16 | 395 |
| 1736976540 | 834.22 | 17.16 | 2.10 | 834.22 | 834.22 | 834.22 | 1 |
| 1736890140 | 817.06 | 20.74 | 2.60 | 817.06 | 817.06 | 817.06 | 1 |
| 1736803740 | 796.32 | -2.34 | -0.29 | 796.56 | 796.56 | 796.32 | 6 |
| 1736544540 | 798.66 | -23.06 | -2.81 | 798.66 | 798.66 | 798.66 | 1 |
| 1736458200 | 821.72 | 0 | 0.00 | 821.72 | 821.72 | 821.72 | 0 |
| 1736371800 | 821.72 | 0 | 0.00 | 821.72 | 821.72 | 821.72 | 0 |
| 1736285400 | 821.72 | -10.55 | -1.27 | 821.72 | 821.72 | 821.72 | 1 |
| 1736198940 | 832.27 | -11.26 | -1.33 | 834.84 | 834.84 | 832.27 | 3 |
| 1735939740 | 843.53 | 11.38 | 1.37 | 843.53 | 843.53 | 843.53 | 1 |
| 1735853400 | 832.15 | -11.38 | -1.35 | 827.13 | 832.15 | 827.13 | 6 |
| 1735594200 | 843.53 | -11.45 | -1.34 | 843.53 | 843.53 | 843.53 | 4 |
| 1735334940 | 854.98 | -3.74 | -0.44 | 854.98 | 854.98 | 854.98 | 2 |
| 1735248540 | 858.72 | 1.08 | 0.13 | 861.43 | 861.43 | 858.72 | 4 |
| 1734989340 | 857.64 | 21.24 | 2.54 | 858.9 | 858.9 | 857.64 | 2 |
| 1734730200 | 836.4 | -15.52 | -1.82 | 840.65 | 840.65 | 836.4 | 4 |
| 1734643800 | 851.92 | -77.28 | -8.32 | 851.92 | 851.92 | 851.92 | 3 |
| 1734557400 | 929.2 | 4.78 | 0.52 | 929.2 | 929.2 | 929.2 | 1 |
| 1734470940 | 924.42 | -11.58 | -1.24 | 924.42 | 924.42 | 924.42 | 4 |
| 1734384540 | 936 | 12.56 | 1.36 | 936 | 936 | 936 | 3 |
| 1734125340 | 923.44 | -15.62 | -1.66 | 923.44 | 923.44 | 923.44 | 1 |
| 1734039000 | 939.06 | -15.46 | -1.62 | 939.06 | 939.06 | 939.06 | 2 |
| 1733952540 | 954.52 | -29.22 | -2.97 | 954.52 | 954.52 | 954.52 | 5 |
| 1733866140 | 983.74 | -27.26 | -2.70 | 983.74 | 983.74 | 983.74 | 1 |
| 1733779740 | 1011 | 13.08 | 1.31 | 1010 | 1011 | 1010 | 3 |
| 1733520600 | 997.92 | 2.06 | 0.21 | 998.91 | 998.91 | 993.96 | 5 |
| 1733434200 | 995.86 | -15.29 | -1.51 | 995.86 | 995.86 | 995.86 | 1 |
| 1733347800 | 1011.15 | -43.41 | -4.12 | 1011.15 | 1011.15 | 1011.15 | 1 |
| 1733261340 | 1054.56 | 0 | 0.00 | 1054.56 | 1054.56 | 1054.56 | 0 |
| 1733174940 | 1054.56 | 11.14 | 1.07 | 1054.56 | 1054.56 | 1054.56 | 6 |
| 1732915740 | 1043.42 | 15.04 | 1.46 | 1043.42 | 1043.42 | 1043.42 | 1 |
| 1732829400 | 1028.38 | 0 | 0.00 | 1028.38 | 1028.38 | 1028.38 | 0 |
| 1732743000 | 1028.38 | 20.62 | 2.05 | 1033.73 | 1033.73 | 1028.38 | 3 |
| 1732656600 | 1007.76 | -34.96 | -3.35 | 1007.76 | 1007.76 | 1007.76 | 4 |
| 1732570140 | 1042.72 | 59.61 | 6.06 | 1042.72 | 1042.72 | 1042.72 | 2 |
| 1732310940 | 983.11 | 1.94 | 0.20 | 983.11 | 983.11 | 983.11 | 1 |
| 1732224600 | 981.17 | 9.23 | 0.95 | 981.17 | 981.17 | 981.17 | 5 |
| 1732051800 | 971.94 | 6.64 | 0.69 | 971.94 | 971.94 | 971.94 | 2 |
| 1731965340 | 965.3 | -23.13 | -2.34 | 965.3 | 965.3 | 965.3 | 8 |
| 1731619800 | 988.43 | 18.83 | 1.94 | 988.43 | 988.43 | 988.43 | 5 |
| 1731533400 | 969.6 | -1.59 | -0.16 | 969.6 | 969.6 | 969.6 | 4 |
| 1731446940 | 971.19 | -29.68 | -2.97 | 971.19 | 971.19 | 971.19 | 4 |
| 1731360540 | 1000.87 | 3.23 | 0.32 | 1000.87 | 1000.87 | 1000.87 | 3 |
| 1731101400 | 997.64 | 23.24 | 2.39 | 999.61 | 999.61 | 997.64 | 368 |
| 1731014940 | 974.4 | 19.48 | 2.04 | 974.4 | 974.4 | 974.4 | 1 |
| 1730928600 | 954.92 | -60.08 | -5.92 | 966.5 | 966.5 | 954.92 | 111 |
| 1730842200 | 1015 | 33.91 | 3.46 | 1015 | 1015 | 1015 | 1 |
| 1730755800 | 981.09 | 0 | 0.00 | 981.09 | 981.09 | 981.09 | 0 |
| 1730496600 | 981.09 | 0 | 0.00 | 981.09 | 981.09 | 981.09 | 0 |
| 1730410200 | 981.09 | 3.32 | 0.34 | 981.09 | 981.09 | 981.09 | 2 |
| 1730323740 | 977.77 | 0 | 0.00 | 977.77 | 977.77 | 977.77 | 0 |
| 1730237340 | 977.77 | -9.26 | -0.94 | 977.77 | 977.77 | 977.77 | 1 |
| 1730151000 | 987.03 | -9.97 | -1.00 | 987.03 | 987.03 | 987.03 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
