ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Lumen Technologies Inc

Lumen Technologies Inc (L1MN34)

26,20
-1,24
(-4,52%)
Fermé 17 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.61-9.0593543908428.8129.6925.96304628.26374836DR
4-7.35-21.907600596133.5536.125.96637030.82075853DR
12-19.8-43.04347826094648.125.96661637.5328857DR
26-0.53-1.9827908716826.7359.4525.73978442.11441787DR
5218.18226.6832917718.0259.455.47797632.99787002DR
156-26.75-50.519357884852.95614.84381626.76588391DR
260-32.18-55.121616992158.3887.884.84302328.84518828DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173956860026.2-1.24-4.5227.2827.2825.961306
173948214027.44-0.44-1.5826.7327.9926.733184
173939574027.880.20.7227.8927.8926.621534
173930940027.68-0.97-3.3929.6929.6927.572659
173922294028.65-0.39-1.3429.1629.1928.363412
173896380029.040.692.4328.8129.3528.544439
173887734028.35-0.43-1.4928.8329.628.218142
173879094028.78-0.32-1.1031.432.3427.6214608
173870460029.10.682.3928.2629.128.132792
173861820028.4200.0028.4228.5927.541720
173835894028.42-0.73-2.5028.9129.7728.381047
173827254029.15-1.12-3.7029.629.728.82181
173818620030.270.632.1329.730.5293684
173809974029.64-0.08-0.2729.830.3728.124909
173801334029.72-5.52-15.6635.2435.2429.0514407
173775420035.241.213.5634.0235.6434.025086
173766774034.030.852.5634.6434.6933.52102
173758140033.1800.0033.1833.1833.180
173749500033.18-0.42-1.2533.9535.9633.182031
173740860033.6-0.41-1.2133.8934.7233.628819
173714940034.010.571.7033.54999934.0133.549999311
173706294033.43999900.0033.3233.9633.32878
173697654033.4399991.625.0931.823531.523179
173689014031.82-0.61-1.8833.0933.2431.611214
173680374032.43-0.85-2.5532.3232.9632.17462
173654454033.28-0.49-1.4532.8433.2832.51876
173645814033.770.220.6633.1833.7732.84178
173637174033.549999-0.22-0.6533.833.833.28724
173628540033.77-2.15-5.9936.1436.1433.274890
173619894035.921.333.8534.5935.9234.4139
173593974034.59-0.14-0.4034.835.634.591291
173585340034.731.123.3333.0434.7733.042447
173559420033.61-4.85-12.613434.0132.53398
173533494038.463.178.9835.238.4633.815157
173524854035.29-0.83-2.3035.3936.0434.99994
173498934036.120.090.2535.936.7335.28797
173473020036.03-2.82-7.2635.7638.835.361754
173464380038.852.918.1036.0838.8535.4512718
173455740035.94-0.17-0.4737.3638.935.9410026
173447094036.11-1.75-4.6237.8637.936.114504
173438454037.86-1.57-3.9839.424037.445946
173412534039.431.43.6838.4439.4338.444910
173403900038.03-2.26-5.6139.0639.5638.033520
173395254040.290.982.4939.740.2937.792952
173386614039.310.220.5639.5239.5637.85036
173377974039.09-3.81-8.8842.914339.0936887
173352060042.93.739.5239.0842.938.999502
173343420039.17-0.99-2.4740.140.137.776852
173334780040.16-1.13-2.7441.4941.639.7711050
173326134041.29-1.4-3.2845.3545.3540.923715
173317494042.69-0.41-0.9544.4945.342.6914001
173291574043.1-4.38-9.2245.7547.4843.18372
173282940047.483.688.404547.4841.759947
173274300043.8-1.2-2.6745.245.2431721
173265660045-0.01-0.0244.9845.943.752032
173257014045.01-1.06-2.3045.5947.0245.016580
173231094046.070.370.814648.145.6653459
173222460045.71.242.7944.4647.3443.7254605
173205180044.46-2.44-5.2047.4547.5342.711076

Dernières Valeurs Consultées