Premium
Loews Corp (L1OE34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 499 | 499 | 499 | 1 | 499 | DR |
| 4 | 0.5 | 0.100300902708 | 498.5 | 499 | 498.5 | 3 | 498.58333333 | DR |
| 12 | -19.99 | -3.85171197904 | 518.99 | 522 | 498.5 | 23 | 519.99285714 | DR |
| 26 | 77.32 | 18.3361790932 | 421.68 | 522 | 421.68 | 41 | 465.1968306 | DR |
| 52 | 61.21 | 13.9815893465 | 437.79 | 522 | 421.68 | 47 | 459.14600858 | DR |
| 156 | 201 | 67.4496644295 | 298 | 522 | 298 | 55 | 396.89581423 | DR |
| 260 | 328.82 | 193.218944647 | 170.18 | 522 | 170.18 | 136 | 266.72678772 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482140 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1739395740 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1739309340 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1739222940 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1738963740 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1738877340 | 499 | 0.5 | 0.10 | 499 | 499 | 499 | 1 |
| 1738790940 | 498.5 | -23.5 | -4.50 | 498.5 | 498.5 | 498.5 | 5 |
| 1738704600 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1738618200 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1738359000 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1738272600 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1738186200 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1738099800 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1738013400 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1737754200 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1737667800 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1737581400 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1737495000 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1737408600 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1737149400 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1737063000 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1736976600 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1736890200 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1736803800 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1736544600 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1736458200 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1736371800 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1736285400 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1736199000 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1735939800 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1735853400 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1735594200 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1735335000 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1735248600 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1734989400 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1734730200 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1734643800 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1734557400 | 522 | 40.25 | 8.35 | 518.99 | 522 | 518.99 | 64 |
| 1734440400 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1734354000 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1734094800 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1734008400 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1733922000 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1733835600 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1733749200 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1733490000 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1733403600 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1733317200 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1733230800 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1733144400 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1732885200 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1732798800 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1732712400 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1732626000 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1732539600 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1732280400 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1732194000 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1732021200 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1731934800 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1731589200 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
