Premium
Las Vegas Sands Corp (L1VS34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.57 | -5.70469798658 | 62.58 | 62.58 | 59.01 | 7 | 59.265 | DR |
| 4 | -5.85 | -9.01942645698 | 64.86 | 64.86 | 59.01 | 4 | 59.8225 | DR |
| 12 | 0.93 | 1.60123966942 | 58.08 | 66.71 | 57.12 | 97 | 58.74375297 | DR |
| 26 | 11.96 | 25.4197662062 | 47.05 | 66.71 | 42.29 | 66 | 54.90353659 | DR |
| 52 | 11.06 | 23.0656934307 | 47.95 | 66.71 | 42.29 | 47 | 53.63385587 | DR |
| 156 | 15.09 | 34.3579234973 | 43.92 | 66.71 | 29.92 | 88 | 50.62128821 | DR |
| 260 | 3.54 | 6.38182801514 | 55.47 | 76.69 | 29.92 | 1158 | 56.1192166 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1736458140 | 59.01 | -3.57 | -5.70 | 59.13 | 60.15 | 59.01 | 13 |
| 1736371740 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1736285340 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1736198940 | 62.58 | -0.01 | -0.02 | 62.58 | 62.58 | 62.58 | 1 |
| 1735939800 | 62.59 | 0 | 0.00 | 62.59 | 62.59 | 62.59 | 0 |
| 1735853400 | 62.59 | 0 | 0.00 | 62.59 | 62.59 | 62.59 | 0 |
| 1735594200 | 62.59 | -2.27 | -3.50 | 62.59 | 62.59 | 62.59 | 1 |
| 1735334940 | 64.86 | 0 | 0.00 | 64.86 | 64.86 | 64.86 | 0 |
| 1735248540 | 64.86 | 0 | 0.00 | 64.86 | 64.86 | 64.86 | 0 |
| 1734989340 | 64.86 | 0 | 0.00 | 64.86 | 64.86 | 64.86 | 0 |
| 1734730140 | 64.86 | 0 | 0.00 | 64.86 | 64.86 | 64.86 | 0 |
| 1734643740 | 64.86 | 0 | 0.00 | 64.86 | 64.86 | 64.86 | 0 |
| 1734557340 | 64.86 | 0 | 0.00 | 64.86 | 64.86 | 64.86 | 0 |
| 1734470940 | 64.86 | -1.85 | -2.77 | 64.86 | 64.86 | 64.86 | 1 |
| 1734384540 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1734125340 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1734038940 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1733952540 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1733866140 | 66.709999 | 2 | 3.09 | 66.709999 | 66.709999 | 66.709999 | 11 |
| 1733779800 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1733520600 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1733434200 | 64.709999 | -1.02 | -1.55 | 64.709999 | 64.709999 | 64.709999 | 56 |
| 1733347800 | 65.73 | -0.33 | -0.50 | 65.73 | 65.73 | 65.73 | 1 |
| 1733261340 | 66.06 | 0 | 0.00 | 66.06 | 66.06 | 66.06 | 0 |
| 1733174940 | 66.06 | 5.38 | 8.87 | 66.06 | 66.06 | 66.06 | 1 |
| 1732915800 | 60.68 | 0 | 0.00 | 60.68 | 60.68 | 60.68 | 0 |
| 1732829400 | 60.68 | 2.66 | 4.58 | 60.92 | 60.92 | 60.68 | 194 |
| 1732743000 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1732656600 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1732570200 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1732311000 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1732224600 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 800 |
| 1732051740 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1731965340 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1731619740 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1731533340 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1731446940 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1731360540 | 58.02 | 0.9 | 1.58 | 58.02 | 58.02 | 58.02 | 18 |
| 1731101400 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1731015000 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1730928600 | 57.12 | -0.96 | -1.65 | 58.68 | 59.16 | 57.12 | 132 |
| 1730842200 | 58.08 | 13.96 | 31.64 | 58.08 | 58.08 | 58.08 | 34 |
| 1730725200 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1730466000 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1730379600 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1730293200 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1730206800 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1730120400 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1729861200 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1729774800 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1729688400 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1729602000 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1729515600 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1729256400 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1729170000 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1729083600 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1728997200 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1728910800 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
