Premium
Lamb Weston Holdings Inc (L1WH34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 152.1 | 152.1 | 152.1 | 1 | 152.1 | DR |
| 4 | 1.8 | 1.19760479042 | 150.3 | 153.9 | 150 | 16 | 153.84193548 | DR |
| 12 | -49.07 | -24.3923050157 | 201.17 | 204.19 | 150 | 4 | 159.76842105 | DR |
| 26 | -47.31 | -23.7249887167 | 199.41 | 235.21 | 150 | 5 | 200.56692308 | DR |
| 52 | -103.6 | -40.516229957 | 255.7 | 255.7 | 150 | 40 | 203.0772734 | DR |
| 156 | -5.73 | -3.63048850029 | 157.83 | 303.21 | 150 | 92 | 211.35943123 | DR |
| 260 | -15.09 | -9.02565942939 | 167.19 | 303.21 | 150 | 157 | 191.53847845 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 152.1 | 0 | 0.00 | 152.1 | 152.1 | 152.1 | 0 |
| 1742333400 | 152.1 | 0 | 0.00 | 152.1 | 152.1 | 152.1 | 0 |
| 1742247000 | 152.1 | -1.8 | -1.17 | 152.1 | 152.1 | 152.1 | 1 |
| 1741987740 | 153.9 | 0 | 0.00 | 153.9 | 153.9 | 153.9 | 0 |
| 1741901340 | 153.9 | 0 | 0.00 | 153.9 | 153.9 | 153.9 | 0 |
| 1741814940 | 153.9 | 0 | 0.00 | 153.9 | 153.9 | 153.9 | 0 |
| 1741728540 | 153.9 | 0 | 0.00 | 153.9 | 153.9 | 153.9 | 0 |
| 1741642140 | 153.9 | 0 | 0.00 | 153.9 | 153.9 | 153.9 | 0 |
| 1741382940 | 153.9 | -16.1 | -9.47 | 150.3 | 153.9 | 150 | 30 |
| 1741296600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1741210200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740778200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740691800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740605400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740519000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740432600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740173400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740087000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740000600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1739914200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1739827800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1739568600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1739482200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1739395800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1739309400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1739223000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738963800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738877400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738791000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738704600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738618200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738359000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738272600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738186200 | 170 | -9 | -5.03 | 170 | 170 | 170 | 1 |
| 1738099740 | 179 | -5 | -2.72 | 179 | 179 | 179 | 1 |
| 1738013340 | 184 | 3.5 | 1.94 | 184 | 184 | 184 | 1 |
| 1737754140 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1737667740 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1737581340 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1737494940 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1737408540 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1737149340 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1737062940 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1736976540 | 180.5 | -2.74 | -1.50 | 180.5 | 180.5 | 180.5 | 1 |
| 1736890140 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1736803740 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1736544540 | 183.24 | -20.95 | -10.26 | 183.24 | 183.24 | 183.24 | 1 |
| 1736458140 | 204.19 | 0 | 0.00 | 204.19 | 204.19 | 204.19 | 0 |
| 1736371740 | 204.19 | 0 | 0.00 | 204.19 | 204.19 | 204.19 | 0 |
| 1736285340 | 204.19 | 0 | 0.00 | 204.19 | 204.19 | 204.19 | 0 |
| 1736198940 | 204.19 | 0 | 0.00 | 204.19 | 204.19 | 204.19 | 0 |
| 1735939740 | 204.19 | 3.02 | 1.50 | 204.19 | 204.19 | 204.19 | 1 |
| 1735853340 | 201.17 | 0 | 0.00 | 201.17 | 201.17 | 201.17 | 0 |
| 1735594140 | 201.17 | 0 | 0.00 | 201.17 | 201.17 | 201.17 | 0 |
| 1735334940 | 201.17 | 0 | 0.00 | 201.17 | 201.17 | 201.17 | 0 |
| 1735248540 | 201.17 | 10.98 | 5.77 | 201.17 | 201.17 | 201.17 | 1 |
| 1734989400 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1734730200 | 190.19 | 5.69 | 3.08 | 190.19 | 190.19 | 190.19 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
