ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Live Nation Entertainment Inc

Live Nation Entertainment Inc (L1YV34)

165,47
0,06
(0,04%)
Fermé 03 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8.27-4.75998618626173.74180.03164.2299170.99573441DR
4-3-1.78073247462168.47180.03164.2247171.8225DR
12-0.13-0.0785024154589165.6180.03157.1236167.07058324DR
2657.7853.6540068716107.69180.03104.0647144.7895604DR
5275.2583.40722677990.22180.039055119.68421371DR
15641.0332.9717132755124.44180.0366.0159100.58455017DR
26090.47120.62666666775180.0366.0113796.99414598DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740778200165.470.060.04165.47165.47165.4759
1740691740165.411.190.72164.22165.41164.2273
1740605400164.22-5.01-2.96166.91166.91164.2247
1740519000169.23-10.8-6.00169.23169.23169.23219
1740432540180.036.293.62180.03180.03180.03108
1740173400173.740.040.02173.74173.74173.7450
1740087000173.7-1.62-0.92173.53173.7173.5364
1740000540175.32-0.18-0.10175.32175.32175.3240
1739914140175.5-0.28-0.16175.5175.5175.553
1739827800175.7800.00175.78175.78175.780
1739568600175.781.580.91175.78175.78175.7814
1739482140174.22.51.46174.2174.2174.229
1739395740171.72.141.26166.16171.7166.1656
1739309400169.56-0.82-0.48169.56169.56169.5631
1739222940170.38-1.44-0.84170.38170.38170.3821
1738963800171.820.840.49171.18171.82171.1836
1738877340170.98-1.83-1.06170.98170.98170.988
1738790940172.812.531.49172.81172.81172.8120
1738704600170.281.430.85170.1170.28170.17
1738618200168.850.380.23168.85168.85168.8510
1738358940168.47-0.19-0.11168.47168.47168.4710
1738272540168.660.910.54168.66168.66168.668
1738186200167.750.990.59167.75167.75167.7519
1738099740166.761.160.70166.76166.76166.7623
1738013340165.60.20.12165.6165.6165.654
1737754200165.40.20.12165.4165.4165.46
1737667740165.19999-2.5-1.49165.19999165.19999165.1999961
1737581400167.6999900.00167.69999167.69999167.699990
1737495000167.699994.12.51167.69999167.69999167.6999915
1737408600163.6-0.43-0.26163.6163.6163.61
1737149400164.030.580.35163.88999164.03163.8899912
1737062940163.449993.252.03163.44999163.44999163.4499923
1736976540160.199991.641.03160.85160.85160.1999931
1736890140158.560.860.55158.56158.56158.5617
1736803740157.699990.340.22157.69999157.69999157.6999936
1736544540157.36-1.04-0.66157.36157.36157.3622
1736458140158.400.00158.4158.4158.40
1736371740158.4-0.32-0.20158.4158.4158.434
1736285400158.720.860.54158.72158.72158.7260
1736198940157.86-2.34-1.46157.86157.86157.8618
1735939740160.199993.081.96159.94160.19999159.9417
1735853400157.12-5.7-3.50157.12157.12157.1224
1735594200162.82-0.38-0.23162.82162.82162.8249
1735334940163.19999-1.09-0.66163.52163.52163.1999920
1735248540164.290.130.08164.19999164.69999164.1999959
1734989340164.162.561.58164.16164.16164.1644
1734730200161.6-1.26-0.77161.6161.6161.655
1734643800162.86-6.22-3.68162.86162.86162.863
1734557400169.081.81.08169.97169.97169.0837
1734470940167.280.240.14167.28167.28167.2821
1734384540167.043.842.35167.04167.04167.0416
1734125340163.19999-0.6-0.37163.8163.8163.199998
1734039000163.81.721.06164.19999164.4163.811
1733952540162.08-0.96-0.59162.08162.08162.08144
1733866140163.04-0.85-0.52163.04163.04163.0421
1733779740163.88999-1.71-1.03163.88999163.88999163.8899911
1733520600165.63.52.16165.6165.6165.610
1733434200162.1-1.7-1.04162.1162.1162.163
1733347800163.8-0.54-0.33169.66169.66163.852
1733261340164.34-2.26-1.36164.34164.34164.344