Premium
Lpl Financial Holdings Inc (L2PL34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 1.8728615163 | 111.06 | 114.48 | 110.88 | 145 | 111.57645161 | DR |
| 4 | 5.06 | 4.68171724648 | 108.08 | 114.48 | 108.08 | 140 | 110.84627154 | DR |
| 12 | 40.73 | 56.2491368595 | 72.41 | 114.48 | 72.41 | 166 | 95.13966568 | DR |
| 26 | 28.34 | 33.4198113208 | 84.8 | 114.48 | 60.26 | 248 | 78.05000195 | DR |
| 52 | 40.85 | 56.5085074007 | 72.29 | 114.48 | 60.26 | 224 | 77.88874661 | DR |
| 156 | 60.29 | 114.077578051 | 52.85 | 114.48 | 40.7 | 264 | 69.17952958 | DR |
| 260 | 60.29 | 114.077578051 | 52.85 | 114.48 | 40.7 | 264 | 69.17952958 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 113.14 | 2.26 | 2.04 | 113.38 | 113.38 | 113.14 | 112 |
| 1734730200 | 110.88 | -0.21 | -0.19 | 110.88 | 110.88 | 110.88 | 88 |
| 1734643800 | 111.09 | -2.64 | -2.32 | 111.06 | 111.09 | 111.06 | 234 |
| 1734557400 | 113.73 | 2.22 | 1.99 | 113.73 | 113.73 | 113.73 | 187 |
| 1734470940 | 111.51 | 0.19 | 0.17 | 111.51 | 111.51 | 111.51 | 249 |
| 1734384540 | 111.32 | 0.44 | 0.40 | 111.66 | 111.66 | 111.32 | 23 |
| 1734125340 | 110.88 | -0.55 | -0.49 | 110.88 | 110.88 | 110.88 | 62 |
| 1734039000 | 111.43 | 0.66 | 0.60 | 111.05 | 111.43 | 111.05 | 195 |
| 1733952540 | 110.77 | 1.32 | 1.21 | 110.77 | 110.77 | 110.77 | 234 |
| 1733866140 | 109.45 | -0.77 | -0.70 | 109.45 | 109.45 | 109.45 | 72 |
| 1733779740 | 110.22 | -0.49 | -0.44 | 110.22 | 110.22 | 110.22 | 108 |
| 1733520600 | 110.71 | 0.29 | 0.26 | 110.66 | 110.77 | 110.66 | 57 |
| 1733434200 | 110.42 | 0.64 | 0.58 | 110.95 | 110.95 | 110.42 | 232 |
| 1733347800 | 109.78 | 0.66 | 0.60 | 109.55 | 109.78 | 109.55 | 45 |
| 1733261340 | 109.12 | -0.22 | -0.20 | 109.12 | 109.12 | 109.12 | 74 |
| 1733174940 | 109.34 | 1.26 | 1.17 | 109.34 | 109.34 | 109.34 | 354 |
| 1732915740 | 108.08 | 1.07 | 1.00 | 108.08 | 108.08 | 108.08 | 53 |
| 1732829400 | 107.01 | 0 | 0.00 | 107.01 | 107.01 | 107.01 | 0 |
| 1732743000 | 107.01 | 1.41 | 1.34 | 107.63 | 107.63 | 107.01 | 170 |
| 1732656600 | 105.6 | 0.74 | 0.71 | 105.6 | 105.6 | 105.6 | 180 |
| 1732570140 | 104.86 | -0.5 | -0.47 | 104.86 | 104.86 | 104.86 | 161 |
| 1732310940 | 105.36 | -0.02 | -0.02 | 105.36 | 105.36 | 105.36 | 115 |
| 1732224600 | 105.38 | 5.38 | 5.38 | 105.38 | 105.38 | 105.38 | 273 |
| 1732051800 | 100 | -0.57 | -0.57 | 100.35 | 100.35 | 100 | 148 |
| 1731965340 | 100.57 | -0.89 | -0.88 | 100.57 | 100.57 | 100.57 | 417 |
| 1731619800 | 101.46 | -1.08 | -1.05 | 101.46 | 101.46 | 101.46 | 225 |
| 1731533400 | 102.54 | -0.56 | -0.54 | 102.54 | 102.54 | 102.54 | 214 |
| 1731446940 | 103.1 | -0.29 | -0.28 | 103.1 | 103.1 | 103.1 | 176 |
| 1731360540 | 103.39 | 4.89 | 4.96 | 103.39 | 103.39 | 103.39 | 158 |
| 1731101400 | 98.5 | 1.28 | 1.32 | 99.14 | 99.15 | 98.5 | 135 |
| 1731014940 | 97.22 | 0.58 | 0.60 | 97 | 97.22 | 97 | 62 |
| 1730928600 | 96.64 | 7.84 | 8.83 | 96.85 | 96.85 | 96.64 | 303 |
| 1730842200 | 88.8 | 0.42 | 0.48 | 88.8 | 88.8 | 88.8 | 89 |
| 1730755800 | 88.38 | -2.58 | -2.84 | 88.38 | 88.38 | 88.38 | 151 |
| 1730496600 | 90.96 | -1.2 | -1.30 | 90.63 | 90.96 | 90.63 | 111 |
| 1730410200 | 92.16 | 7.3 | 8.60 | 92.16 | 92.16 | 92.16 | 39 |
| 1730323800 | 84.86 | -0.5 | -0.59 | 85.95 | 85.95 | 84.86 | 39 |
| 1730237340 | 85.36 | 1.17 | 1.39 | 85 | 85.36 | 85 | 31 |
| 1730151000 | 84.19 | 0.91 | 1.09 | 83.92 | 84.19 | 83.92 | 15 |
| 1729891800 | 83.28 | 1.36 | 1.66 | 83.76 | 83.76 | 83.06 | 167 |
| 1729805400 | 81.92 | 0.67 | 0.82 | 82.92 | 82.92 | 81.92 | 63 |
| 1729719000 | 81.25 | -0.19 | -0.23 | 81.27 | 81.32 | 81.25 | 193 |
| 1729632600 | 81.44 | -0.32 | -0.39 | 81.44 | 81.44 | 81.44 | 40 |
| 1729546140 | 81.76 | -0.69 | -0.84 | 81.48 | 81.76 | 81.48 | 189 |
| 1729287000 | 82.45 | 0.29 | 0.35 | 82.45 | 82.45 | 82.45 | 136 |
| 1729200540 | 82.16 | 1.44 | 1.78 | 82.16 | 82.16 | 82.16 | 139 |
| 1729114140 | 80.72 | 0.87 | 1.09 | 80.72 | 80.72 | 80.52 | 103 |
| 1729027740 | 79.85 | 2.47 | 3.19 | 79.84 | 79.85 | 79.84 | 2151 |
| 1728941340 | 77.38 | 0.04 | 0.05 | 77.38 | 77.38 | 77.38 | 83 |
| 1728682200 | 77.34 | 1.09 | 1.43 | 77.34 | 77.34 | 77.34 | 5 |
| 1728595740 | 76.25 | -0.12 | -0.16 | 75.92 | 76.25 | 75.92 | 47 |
| 1728509400 | 76.37 | 3.36 | 4.60 | 76.72 | 76.72 | 76.37 | 57 |
| 1728422940 | 73.01 | -0.35 | -0.48 | 73.01 | 73.01 | 73.01 | 36 |
| 1728336600 | 73.36 | -0.35 | -0.47 | 73.36 | 73.36 | 73.36 | 46 |
| 1728077400 | 73.71 | 1.3 | 1.80 | 73.71 | 73.71 | 73.71 | 33 |
| 1727991000 | 72.41 | 3.02 | 4.35 | 72.41 | 72.41 | 72.41 | 44 |
| 1727904540 | 69.39 | -0.51 | -0.73 | 69.79 | 69.79 | 69.39 | 45 |
| 1727818200 | 69.9 | 0.02 | 0.03 | 69.9 | 69.9 | 69.9 | 5 |
| 1727731800 | 69.88 | -0.05 | -0.07 | 69.88 | 69.88 | 69.88 | 7 |
| 1727472600 | 69.93 | 0.38 | 0.55 | 69.93 | 69.93 | 69.93 | 2 |
| 1727386140 | 69.55 | -0.08 | -0.11 | 69.41 | 69.55 | 69.41 | 38 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
