Premium
Lattice Semiconductor Corp (L2SC34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -17.23 | -36.3425437671 | 47.41 | 47.41 | 28.1 | 290 | 29.02088007 | DR |
| 12 | -15.67 | -34.1766630316 | 45.85 | 48 | 28.1 | 453 | 40.68904987 | DR |
| 26 | -15.67 | -34.1766630316 | 45.85 | 48 | 28.1 | 453 | 40.68904987 | DR |
| 52 | -15.81 | -34.3770384866 | 45.99 | 48 | 28.1 | 324 | 40.18967461 | DR |
| 156 | -8.14 | -21.24217119 | 38.32 | 61.52 | 28.1 | 333 | 50.85602328 | DR |
| 260 | -8.14 | -21.24217119 | 38.32 | 61.52 | 28.1 | 333 | 50.85602328 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1745530200 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1745443800 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1745357400 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1744925400 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1744839000 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1744752600 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1744666200 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1744407000 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1744320600 | 30.18 | -3.3 | -9.86 | 30.18 | 30.18 | 30.18 | 50 |
| 1744234200 | 33.479999 | 4.76 | 16.57 | 28.1 | 33.479999 | 28.1 | 53 |
| 1744147800 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1744061400 | 28.72 | -11.72 | -28.98 | 28.83 | 28.83 | 28.72 | 1054 |
| 1743802200 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1743715800 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1743629400 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1743543000 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1743456600 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1743197400 | 40.44 | -6.99 | -14.74 | 47.41 | 47.41 | 40.44 | 2 |
| 1743111000 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1743024600 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1742938200 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1742851800 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1742592600 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1742506200 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1742419800 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1742333400 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1742247000 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1741987800 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1741901400 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1741815000 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1741728600 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1741642200 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1741383000 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1741296600 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1741210200 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1740778200 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1740691800 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1740605400 | 47.43 | -0.02 | -0.04 | 47.43 | 47.43 | 47.43 | 1000 |
| 1740519000 | 47.45 | 5.62 | 13.44 | 48 | 48 | 47.45 | 1002 |
| 1740432600 | 41.83 | 0 | 0.00 | 41.83 | 41.83 | 41.83 | 0 |
| 1740173400 | 41.83 | 0 | 0.00 | 41.83 | 41.83 | 41.83 | 0 |
| 1740087000 | 41.83 | 0 | 0.00 | 41.83 | 41.83 | 41.83 | 0 |
| 1740000600 | 41.83 | 0 | 0.00 | 41.83 | 41.83 | 41.83 | 0 |
| 1739914200 | 41.83 | 0 | 0.00 | 41.83 | 41.83 | 41.83 | 0 |
| 1739827800 | 41.83 | 0 | 0.00 | 41.83 | 41.83 | 41.83 | 0 |
| 1739568600 | 41.83 | 0 | 0.00 | 41.83 | 41.83 | 41.83 | 0 |
| 1739482200 | 41.83 | 0 | 0.00 | 41.83 | 41.83 | 41.83 | 0 |
| 1739395800 | 41.83 | 0 | 0.00 | 41.83 | 41.83 | 41.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
