Premium
Terra Santa Propriedades Agricolas S.A. (LAND3T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1745530140 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1745443740 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1745357340 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1744925340 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1744838940 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1744752540 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1744666140 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1744406940 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1744320540 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1744234140 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1744147740 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1744061340 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1743802140 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1743715740 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1743629340 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1743542940 | 15.63 | 0.69 | 4.62 | 15.62 | 15.63 | 15.62 | 3400 |
| 1743456540 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1743197340 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1743110940 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1743024540 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1742938140 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1742851740 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1742592540 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1742506140 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1742419740 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1742333340 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1742246940 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1741987740 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1741901340 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1741814940 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1741728540 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1741642140 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1741382940 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1741296540 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1741210140 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1740778140 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1740691740 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1740605340 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1740518940 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1740432540 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1740173340 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1740086940 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1740000540 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1739914140 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1739827740 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1739568540 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1739482140 | 14.94 | 0.75 | 5.29 | 14.75 | 14.94 | 14.75 | 23600 |
| 1739395800 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1739309400 | 14.19 | 0.43 | 3.13 | 14.09 | 14.19 | 14.09 | 1100 |
| 1739192400 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1738933200 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1738846800 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1738760400 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1738674000 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1738587600 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1738328400 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1738242000 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1738155600 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1738069200 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
