Hot Features
MAHLE Metal Leve S.A., an automotive parts company, manufactures and sells components for internal combustion engines and automotive filters in South America, Europe, Central and North America, Africa, and internationally. It operates through Powertrain and Charging, and Thermal and Fluid Systems se... MAHLE Metal Leve S.A., an automotive parts company, manufactures and sells components for internal combustion engines and automotive filters in South America, Europe, Central and North America, Africa, and internationally. It operates through Powertrain and Charging, and Thermal and Fluid Systems segments. The company offers drive systems and power electronics for electric powertrains; piston systems, cylinder components, valve trains, air conditioning, engine cooling, air management, engine cooling, oil management; and power electronics for traction drives for passenger cars, as well as electric drive and mechatronic systems for industrial applications, agricultural and construction machinery, commercial vehicles, industrial vehicles, electric transport vehicles, and the automotive industry, as well as industrial and special vehicles; and large and small engine equipment. It provides climatic wind tunnels, engine testing, engineering, module testing, thermal management, and transmission services. In addition, it provides Climatic wind tunnels; engine testing; module testing; industrial thermal management; transmissions; and engineering services. Further, the company offers pistons, piston rings, valves, connecting rods, bearings, bushings, thrust washers, cylinder liners, piston rings, camshafts, piston, pins, ring carriers, and mechanical compressors products, as well as fuelfilters, airfilters, oil filters, air conditioning filters, activated carbon filters, oil separators, valve covers, air intake systems, diesel pre-filters and intake manifolds, air conditioning, and radiators and condensers. Additionally, it exports its products. The company was founded in 1920 and is headquartered in Mogi Guaçu, Brazil. MAHLE Metal Leve S.A. operates as a subsidiary of Mahle Industria E Comercio Ltda. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 3.94818013572 | 32.42 | 34.23 | 31.7 | 192080 | 32.27630675 | CS |
| 4 | 0.11 | 0.327478416195 | 33.59 | 34.23 | 31.65 | 257421 | 32.84325455 | CS |
| 12 | -1.1 | -3.16091954023 | 34.8 | 37.86 | 31.65 | 359891 | 35.07518733 | CS |
| 26 | -1.25 | -3.5765379113 | 34.95 | 37.86 | 31.65 | 349543 | 34.89552678 | CS |
| 52 | 3.56 | 11.8115461181 | 30.14 | 37.86 | 26.39 | 316049 | 32.40754208 | CS |
| 156 | -7.98 | -19.1458733205 | 41.68 | 52.52 | 26.09 | 400308 | 33.49286232 | CS |
| 260 | 0.14 | 0.417163289631 | 33.56 | 52.52 | 21.8 | 387313 | 32.78322259 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.