Premium
Light Sa (LIGT3T)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1739309340 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1739222940 | 4.01 | -0.35 | -8.03 | 4.0199999 | 4.03 | 4 | 3000 |
| 1738963740 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738877340 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738790940 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738704540 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738618140 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738358940 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738272540 | 4.36 | 0.25 | 6.08 | 4.35 | 4.36 | 4.35 | 12500 |
| 1738186200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1738099800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1738013400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1737754200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1737667800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1737581400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1737495000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1737408600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1737149400 | 4.11 | 0.14 | 3.53 | 4.1 | 4.11 | 4.1 | 2000 |
| 1737062940 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1736976540 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1736890140 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1736803740 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1736544540 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1736458140 | 3.97 | -0.23 | -5.48 | 3.96 | 3.97 | 3.96 | 100 |
| 1736371740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1736285340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1736198940 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1735939740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1735853340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1735594140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1735334940 | 4.2 | -0.14 | -3.23 | 4.19 | 4.2 | 4.19 | 200 |
| 1735248540 | 4.34 | -0.11 | -2.47 | 4.33 | 4.34 | 4.33 | 5000 |
| 1734989400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734730200 | 4.45 | 0.07 | 1.60 | 4.44 | 4.45 | 4.44 | 4100 |
| 1734643800 | 4.38 | -0.11 | -2.45 | 4.37 | 4.38 | 4.37 | 11000 |
| 1734557340 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1734470940 | 4.49 | -0.17 | -3.65 | 4.48 | 4.49 | 4.48 | 2500 |
| 1734384540 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734125340 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734038940 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1733952540 | 4.66 | 0.16 | 3.56 | 4.64 | 4.66 | 4.64 | 1800 |
| 1733866140 | 4.5 | -0.12 | -2.60 | 4.49 | 4.5 | 4.49 | 7000 |
| 1733779740 | 4.62 | -0.07 | -1.49 | 4.61 | 4.62 | 4.61 | 800 |
| 1733520540 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1733434140 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1733347740 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1733261340 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1733174940 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732915740 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732829340 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732742940 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732656540 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732570140 | 4.69 | 0.11 | 2.40 | 4.51 | 4.7 | 4.51 | 13600 |
| 1732310940 | 4.58 | 0.16 | 3.62 | 4.57 | 4.58 | 4.57 | 2500 |
| 1732224600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1732051800 | 4.42 | 0.01 | 0.23 | 4.41 | 4.42 | 4.41 | 5000 |
| 1731965400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731619800 | 4.41 | -0.83 | -15.84 | 4.4 | 4.41 | 4.4 | 500 |
| 1731533400 | 5.24 | 0.14 | 2.75 | 5.23 | 5.24 | 5.23 | 900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
