Premium
Light Sa (LIGT3T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743456600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1743197400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1743111000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1743024600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1742938200 | 5.33 | 1.04 | 24.24 | 5.33 | 5.33 | 5.33 | 100 |
| 1742851800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1742592600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1742506200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1742419800 | 4.29 | -0.1 | -2.28 | 4.28 | 4.29 | 4.28 | 5100 |
| 1742333400 | 4.39 | 0.23 | 5.53 | 4.38 | 4.39 | 4.38 | 1000 |
| 1742247000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741987800 | 4.16 | -0.37 | -8.17 | 4.15 | 4.16 | 4.15 | 2700 |
| 1741901400 | 4.53 | 0.3 | 7.09 | 4.5199999 | 4.53 | 4.5199999 | 100 |
| 1741815000 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1741728600 | 4.23 | 0.04 | 0.95 | 4.22 | 4.23 | 4.22 | 1000 |
| 1741642140 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1741382940 | 4.19 | 0.08 | 1.95 | 4.18 | 4.19 | 4.18 | 100 |
| 1741296600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1741210200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1740778200 | 4.11 | 0.43 | 11.68 | 4.1 | 4.11 | 4.1 | 800 |
| 1740691800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1740605400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1740519000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1740432600 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1740173400 | 3.68 | -0.29 | -7.30 | 4.28 | 4.29 | 3.67 | 37000 |
| 1740087000 | 3.97 | -0.15 | -3.64 | 3.96 | 3.97 | 3.96 | 5000 |
| 1740000540 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1739914140 | 4.12 | 0.04 | 0.98 | 4.11 | 4.12 | 4.11 | 10000 |
| 1739827740 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739568540 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739482140 | 4.08 | 0.07 | 1.75 | 4.28 | 4.29 | 3.99 | 15600 |
| 1739395740 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1739309340 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1739222940 | 4.01 | -0.35 | -8.03 | 4.0199999 | 4.03 | 4 | 3000 |
| 1738963740 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738877340 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738790940 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738704540 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738618140 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738358940 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738272540 | 4.36 | 0.25 | 6.08 | 4.35 | 4.36 | 4.35 | 12500 |
| 1738186200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1738099800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1738013400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1737754200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1737667800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1737581400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1737495000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1737408600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1737149400 | 4.11 | 0.14 | 3.53 | 4.1 | 4.11 | 4.1 | 2000 |
| 1737062940 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1736976540 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1736890140 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1736803740 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1736544540 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1736458140 | 3.97 | -0.23 | -5.48 | 3.96 | 3.97 | 3.96 | 100 |
| 1736341200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1736254800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1736168400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1735909200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1735822800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
