Premium
Eletrobras Participacoes S.A. (LIPR3)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 41.25 | 41.25 | 41.25 | 2000 | 41.25 | CS |
| 12 | -0.75 | -1.78571428571 | 42 | 42 | 41.25 | 1050 | 41.28571429 | CS |
| 26 | -6.25 | -13.1578947368 | 47.5 | 47.5 | 38 | 425 | 41.5 | CS |
| 52 | -22.96 | -35.7576701448 | 64.21 | 64.21 | 38 | 353 | 48.69353982 | CS |
| 156 | -21.75 | -34.5238095238 | 63 | 73.9 | 38 | 367 | 64.41845378 | CS |
| 260 | -35.95 | -46.567357513 | 77.2 | 99 | 38 | 584 | 69.15483395 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518940 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1740432540 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1740173340 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1740086940 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1740000540 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739914140 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739827740 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739568540 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739482140 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739395740 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739309340 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739222940 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1738963740 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1738877340 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1738790940 | 41.25 | -0.75 | -1.79 | 41.25 | 41.25 | 41.25 | 2000 |
| 1738704540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738618140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738358940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738272540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738186140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738099740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738013340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737754140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737667740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737581340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737494940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737408540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737149340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737062940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736976540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736890140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736803740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736544540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736458140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736371740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736285340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736198940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735939740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735853340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735594140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735334940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735248540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734989340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734730140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734643740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734557340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734470940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734384540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734125340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734038940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733952540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733866140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733779740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 100 |
| 1733520540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733434140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733347740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733261340 | 42 | 4 | 10.53 | 38 | 42 | 38 | 300 |
| 1733174940 | 38 | -9.5 | -20.00 | 38 | 38 | 38 | 600 |
| 1732885200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732798800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732712400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732626000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
