Premium
Lojas Quero-Quero SA (LJQQ3T)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309340 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1739222940 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1738963740 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1738877340 | 2.37 | 0.09 | 3.95 | 2.36 | 2.37 | 2.36 | 200 |
| 1738790940 | 2.2799999 | -0.01 | -0.44 | 2.27 | 2.2799999 | 2.27 | 20000 |
| 1738704600 | 2.29 | -0.06 | -2.55 | 2.2799999 | 2.29 | 2.2799999 | 500 |
| 1738618200 | 2.35 | -0.01 | -0.42 | 2.34 | 2.35 | 2.34 | 66000 |
| 1738358940 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738272540 | 2.36 | 0.14 | 6.31 | 2.35 | 2.36 | 2.35 | 200 |
| 1738186200 | 2.22 | 0.01 | 0.45 | 2.19 | 2.22 | 2.19 | 29000 |
| 1738099740 | 2.21 | -0.09 | -3.91 | 2.31 | 2.32 | 2.2 | 119000 |
| 1738013340 | 2.3 | 0.13 | 5.99 | 2.29 | 2.3 | 2.29 | 345000 |
| 1737754200 | 2.17 | 0.07 | 3.33 | 2.41 | 2.42 | 2.16 | 22000 |
| 1737667740 | 2.1 | 0.02 | 0.96 | 2.1 | 2.11 | 2.02 | 139400 |
| 1737581400 | 2.08 | 0.01 | 0.48 | 2.07 | 2.08 | 2.07 | 3000 |
| 1737495000 | 2.07 | -0.07 | -3.27 | 2.06 | 2.07 | 2.06 | 35000 |
| 1737408600 | 2.14 | -0.04 | -1.83 | 2.14 | 2.15 | 2.13 | 1700 |
| 1737149340 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737062940 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736976540 | 2.18 | 0.05 | 2.35 | 2.16 | 2.2599999 | 2.16 | 80200 |
| 1736890140 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1736803740 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1736544540 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1736458140 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1736371740 | 2.13 | -0.06 | -2.74 | 2.12 | 2.13 | 2.12 | 20000 |
| 1736285340 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1736198940 | 2.19 | 0.02 | 0.92 | 2.18 | 2.19 | 2.18 | 2500000 |
| 1735939800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735853400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735594200 | 2.17 | -0.19 | -8.05 | 2.21 | 2.22 | 2.16 | 13700 |
| 1735334940 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735248540 | 2.36 | 0.03 | 1.29 | 2.35 | 2.36 | 2.35 | 30000 |
| 1734989340 | 2.33 | -0.17 | -6.80 | 2.36 | 2.37 | 2.32 | 2200 |
| 1734730200 | 2.5 | 0.05 | 2.04 | 2.5299999 | 2.54 | 2.49 | 31200 |
| 1734643800 | 2.45 | 0.13 | 5.60 | 2.44 | 2.45 | 2.44 | 13400 |
| 1734557400 | 2.32 | -0.39 | -14.39 | 2.37 | 2.38 | 2.31 | 8100 |
| 1734471000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1734384600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1734125400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1734039000 | 2.71 | -0.14 | -4.91 | 2.7599999 | 2.77 | 2.7 | 148400 |
| 1733952540 | 2.85 | 0.24 | 9.20 | 2.72 | 2.87 | 2.72 | 403100 |
| 1733866200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733779800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733520600 | 2.61 | -0.44 | -14.43 | 2.61 | 2.62 | 2.6 | 900 |
| 1733434200 | 3.05 | 0.26 | 9.32 | 2.77 | 3.05 | 2.77 | 33000 |
| 1733347740 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1733261340 | 2.79 | 0.11 | 4.10 | 2.7799999 | 2.79 | 2.7799999 | 77800 |
| 1733174940 | 2.68 | -0.07 | -2.55 | 2.68 | 2.84 | 2.67 | 6300 |
| 1732915740 | 2.75 | 0.01 | 0.36 | 2.74 | 2.75 | 2.74 | 22700 |
| 1732829400 | 2.74 | -0.14 | -4.86 | 2.75 | 3.05 | 2.67 | 159100 |
| 1732743000 | 2.88 | -0.25 | -7.99 | 2.87 | 2.88 | 2.87 | 200 |
| 1732656600 | 3.13 | 0.16 | 5.39 | 3.15 | 3.16 | 3.12 | 3100 |
| 1732570140 | 2.97 | 0.15 | 5.32 | 2.96 | 2.97 | 2.96 | 500 |
| 1732310940 | 2.82 | 0.11 | 4.06 | 2.81 | 2.82 | 2.81 | 1300 |
| 1732224600 | 2.71 | -0.22 | -7.51 | 2.71 | 2.72 | 2.7 | 75000 |
| 1732051740 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1731965340 | 2.93 | 0.07 | 2.45 | 2.98 | 2.99 | 2.92 | 17100 |
| 1731619800 | 2.86 | -0.02 | -0.69 | 2.9 | 2.91 | 2.85 | 10000 |
| 1731533400 | 2.88 | -0.17 | -5.57 | 2.93 | 2.94 | 2.87 | 40300 |
| 1731446940 | 3.05 | 0.18 | 6.27 | 3.0099999 | 3.05 | 3.0099999 | 2500500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
