Premium
Lojas Quero-Quero SA (LJQQ3T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 2.5 | -0.05 | -1.96 | 2.49 | 2.5 | 2.49 | 10000 |
| 1742333400 | 2.55 | 0.12 | 4.94 | 2.54 | 2.55 | 2.54 | 5000 |
| 1742247000 | 2.43 | 0.09 | 3.85 | 2.46 | 2.47 | 2.41 | 133400 |
| 1741987800 | 2.34 | 0.13 | 5.88 | 2.33 | 2.34 | 2.33 | 70000 |
| 1741901400 | 2.21 | -0.05 | -2.21 | 2.2 | 2.21 | 2.2 | 200 |
| 1741814940 | 2.2599999 | -0.01 | -0.44 | 2.25 | 2.2599999 | 2.25 | 30000 |
| 1741728540 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1741642140 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1741382940 | 2.27 | 0.04 | 1.79 | 2.2599999 | 2.27 | 2.2599999 | 40000 |
| 1741296540 | 2.23 | 0.1 | 4.69 | 2.22 | 2.23 | 2.22 | 20000 |
| 1741210140 | 2.13 | -0.17 | -7.39 | 2.12 | 2.13 | 2.12 | 20000 |
| 1740778140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740691740 | 2.3 | 0.07 | 3.14 | 2.29 | 2.3 | 2.29 | 50000 |
| 1740605400 | 2.23 | 0.05 | 2.29 | 1.97 | 2.23 | 1.97 | 66000 |
| 1740518940 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1740432540 | 2.18 | -0.2 | -8.40 | 2.2799999 | 2.29 | 2.17 | 2550100 |
| 1740173400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1740087000 | 2.38 | -0.09 | -3.64 | 2.3 | 2.38 | 2.3 | 100700 |
| 1740000600 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1739914200 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1739827800 | 2.47 | 0.19 | 8.33 | 2.5 | 2.5099999 | 2.46 | 300 |
| 1739568600 | 2.2799999 | 0.1 | 4.59 | 2.27 | 2.2799999 | 2.27 | 5000 |
| 1739482140 | 2.18 | -0.1 | -4.39 | 2.17 | 2.19 | 2.11 | 125800 |
| 1739395740 | 2.2799999 | -0.09 | -3.80 | 2.27 | 2.2799999 | 2.27 | 40000 |
| 1739309340 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1739222940 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1738963740 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1738877340 | 2.37 | 0.09 | 3.95 | 2.36 | 2.37 | 2.36 | 200 |
| 1738790940 | 2.2799999 | -0.01 | -0.44 | 2.27 | 2.2799999 | 2.27 | 20000 |
| 1738704600 | 2.29 | -0.06 | -2.55 | 2.2799999 | 2.29 | 2.2799999 | 500 |
| 1738618200 | 2.35 | -0.01 | -0.42 | 2.34 | 2.35 | 2.34 | 66000 |
| 1738358940 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738272540 | 2.36 | 0.14 | 6.31 | 2.35 | 2.36 | 2.35 | 200 |
| 1738186200 | 2.22 | 0.01 | 0.45 | 2.19 | 2.22 | 2.19 | 29000 |
| 1738099740 | 2.21 | -0.09 | -3.91 | 2.31 | 2.32 | 2.2 | 119000 |
| 1738013340 | 2.3 | 0.13 | 5.99 | 2.29 | 2.3 | 2.29 | 345000 |
| 1737754200 | 2.17 | 0.07 | 3.33 | 2.41 | 2.42 | 2.16 | 22000 |
| 1737667740 | 2.1 | 0.02 | 0.96 | 2.1 | 2.11 | 2.02 | 139400 |
| 1737581400 | 2.08 | 0.01 | 0.48 | 2.07 | 2.08 | 2.07 | 3000 |
| 1737495000 | 2.07 | -0.07 | -3.27 | 2.06 | 2.07 | 2.06 | 35000 |
| 1737408600 | 2.14 | -0.04 | -1.83 | 2.14 | 2.15 | 2.13 | 1700 |
| 1737149340 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737062940 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736976540 | 2.18 | 0.05 | 2.35 | 2.16 | 2.2599999 | 2.16 | 80200 |
| 1736890140 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1736803740 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1736544540 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1736458140 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1736371740 | 2.13 | -0.06 | -2.74 | 2.12 | 2.13 | 2.12 | 20000 |
| 1736285340 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1736198940 | 2.19 | 0.02 | 0.92 | 2.18 | 2.19 | 2.18 | 2500000 |
| 1735939800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735853400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735594200 | 2.17 | -0.19 | -8.05 | 2.21 | 2.22 | 2.16 | 13700 |
| 1735334940 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735248540 | 2.36 | 0.03 | 1.29 | 2.35 | 2.36 | 2.35 | 30000 |
| 1734989340 | 2.33 | -0.17 | -6.80 | 2.36 | 2.37 | 2.32 | 2200 |
| 1734730200 | 2.5 | 0.05 | 2.04 | 2.5299999 | 2.54 | 2.49 | 31200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
