Données Historiques LOG Commercial Properties Participacoes SA - LOGG3Q

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.84	-4.46808510638	18.8	18.8	18.8	575400	18.8	CS
12	0.27	1.52628603731	17.69	18.8	17.69	595700	18.22608696	CS
26	0.27	1.52628603731	17.69	18.8	17.69	595700	18.22608696	CS
52	0.27	1.52628603731	17.69	18.8	17.69	595700	18.22608696	CS
156	0.27	1.52628603731	17.69	18.8	17.69	595700	18.22608696	CS
260	0.27	1.52628603731	17.69	18.8	17.69	595700	18.22608696	CS

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737754140	18.8	0	0.00	18.8	18.8	18.8	0
1737667740	18.8	0	0.00	18.8	18.8	18.8	0
1737581340	18.8	0	0.00	18.8	18.8	18.8	0
1737494940	18.8	0	0.00	18.8	18.8	18.8	0
1737408540	18.8	0	0.00	18.8	18.8	18.8	0
1737149340	18.8	0	0.00	18.8	18.8	18.8	0
1737062940	18.8	0	0.00	18.8	18.8	18.8	0
1736976540	18.8	1.11	6.27	18.8	18.8	18.8	575400
1736890200	17.69	0	0.00	17.69	17.69	17.69	0
1736803800	17.69	0	0.00	17.69	17.69	17.69	0
1736544600	17.69	0	0.00	17.69	17.69	17.69	0
1736458200	17.69	0	0.00	17.69	17.69	17.69	0
1736371800	17.69	0	0.00	17.69	17.69	17.69	0
1736285400	17.69	0	0.00	17.69	17.69	17.69	0
1736199000	17.69	0	0.00	17.69	17.69	17.69	0
1735939800	17.69	0	0.00	17.69	17.69	17.69	0
1735853400	17.69	0	0.00	17.69	17.69	17.69	0
1735594200	17.69	0	0.00	17.69	17.69	17.69	0
1735335000	17.69	0	0.00	17.69	17.69	17.69	0
1735248600	17.69	0	0.00	17.69	17.69	17.69	0
1734989400	17.69	0	0.00	17.69	17.69	17.69	0
1734730200	17.69	0	0.00	17.69	17.69	17.69	0

Hot Features