Premium
LOG Commercial Properties Participacoes SA (LOGG3T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 19.57 | -0.09 | -0.46 | 19.56 | 19.57 | 19.56 | 100 |
| 1738877340 | 19.66 | 0.4 | 2.08 | 19.65 | 19.66 | 19.65 | 100 |
| 1738790940 | 19.26 | 0 | 0.00 | 19.25 | 19.26 | 19.25 | 25000 |
| 1738704540 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1738618140 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1738358940 | 19.26 | 0.73 | 3.94 | 18.63 | 19.26 | 18.63 | 95000 |
| 1738272540 | 18.53 | -0.31 | -1.65 | 18.33 | 18.53 | 18.33 | 98000 |
| 1738186140 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1738099740 | 18.84 | 1.82 | 10.69 | 18.83 | 18.84 | 18.83 | 500 |
| 1738013340 | 17.02 | -0.08 | -0.47 | 17.38 | 19.7 | 17.01 | 152700 |
| 1737754200 | 17.1 | -1.39 | -7.52 | 16.59 | 17.1 | 16.59 | 1700 |
| 1737667740 | 18.49 | -0.05 | -0.27 | 18.81 | 18.82 | 18.48 | 200 |
| 1737581400 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737495000 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737408600 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737149400 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737063000 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736976600 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736890200 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736803800 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736544600 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736458200 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736371800 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736285400 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736199000 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1735939800 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1735853400 | 18.54 | -0.2 | -1.07 | 18.73 | 18.74 | 18.53 | 2700 |
| 1735594200 | 18.74 | 0.38 | 2.07 | 18.73 | 18.74 | 18.73 | 100 |
| 1735335000 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1735248600 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1734989400 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1734730200 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1734643800 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1734557400 | 18.36 | -1.85 | -9.15 | 18.35 | 18.36 | 18.35 | 200 |
| 1734470940 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1734384540 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1734125340 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1734038940 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1733952540 | 20.21 | -2.15 | -9.62 | 20.2 | 20.21 | 20.2 | 100 |
| 1733866140 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1733779740 | 22.36 | 0.49 | 2.24 | 22.57 | 22.69 | 22.13 | 50200 |
| 1733520600 | 21.87 | 1.51 | 7.42 | 21.71 | 21.87 | 21.05 | 30500 |
| 1733434200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1733347800 | 20.36 | -0.92 | -4.32 | 20.35 | 20.36 | 20.35 | 30000 |
| 1733261400 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1733175000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1732915800 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1732829400 | 21.28 | -0.27 | -1.25 | 21.27 | 21.28 | 21.27 | 300 |
| 1732743000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1732656600 | 21.55 | -0.81 | -3.62 | 21.54 | 21.55 | 21.54 | 100 |
| 1732570140 | 22.36 | 0.23 | 1.04 | 22.35 | 22.36 | 22.35 | 100 |
| 1732311000 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1732224600 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1732051800 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1731965400 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1731619800 | 22.13 | -1.06 | -4.57 | 22.12 | 22.13 | 22.12 | 100 |
| 1731533340 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1731446940 | 23.19 | -0.21 | -0.90 | 23.18 | 23.19 | 23.18 | 100 |
| 1731330000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
