Premium
Leste Riva Equity Preferencial I Fundo De Invest Imobil (LSPA11)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 34.29 | 34.29 | 18.84 | 496 | 26.08745551 | FU |
| 26 | 0 | 0 | 74.9 | 80.99 | 18.84 | 499 | 46.68622065 | FU |
| 52 | 0 | 0 | 107.99 | 109.99 | 18.84 | 379 | 58.44369369 | FU |
| 156 | 0 | 0 | 107.38 | 109.99 | 18.84 | 1005 | 90.676645 | FU |
| 260 | 0 | 0 | 107.38 | 109.99 | 18.84 | 1005 | 90.676645 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581400 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1737495000 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1737408600 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1737149400 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1737063000 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1736976600 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1736890200 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1736803800 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1736544600 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1736458200 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1736371800 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1736285400 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1736199000 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1735939800 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1735853400 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1735594200 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1735335000 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1735248600 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1734989400 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1734730200 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1734643800 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1734557400 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1734471000 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1734384600 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1734125400 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1734039000 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1733952600 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1733866200 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1733779800 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1733520600 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1733434200 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1733347800 | 24.01 | -2.98 | -11.04 | 26 | 26 | 23.88 | 449 |
| 1733261340 | 26.99 | 1 | 3.85 | 31.2 | 31.2 | 25 | 52 |
| 1733174940 | 25.99 | -3 | -10.35 | 28.99 | 28.99 | 20 | 427 |
| 1732915740 | 28.99 | 5.44 | 23.10 | 24.19 | 29 | 24.19 | 145 |
| 1732829400 | 23.55 | 0.66 | 2.88 | 24 | 24.19 | 22 | 120 |
| 1732743000 | 22.89 | 1.88 | 8.95 | 22.95 | 22.99 | 21.04 | 362 |
| 1732656600 | 21.01 | 0.85 | 4.22 | 20.16 | 22.98 | 20.16 | 410 |
| 1732570140 | 20.16 | -8.35 | -29.29 | 28.51 | 30 | 20 | 2239 |
| 1732310940 | 28.51 | 0.41 | 1.46 | 30.3 | 30.3 | 28.11 | 284 |
| 1732224600 | 28.1 | -0.4 | -1.40 | 28.5 | 28.98 | 27.3 | 70 |
| 1732051800 | 28.5 | -0.09 | -0.31 | 28.59 | 28.59 | 25.01 | 475 |
| 1731965340 | 28.59 | -0.94 | -3.18 | 29.53 | 30 | 28 | 2063 |
| 1731619800 | 29.53 | -0.33 | -1.11 | 29.86 | 29.86 | 28.01 | 416 |
| 1731533400 | 29.86 | 4.86 | 19.44 | 28 | 29.98 | 27.99 | 184 |
| 1731446940 | 25 | -6.99 | -21.85 | 31.99 | 31.99 | 24.01 | 1112 |
| 1731360540 | 31.99 | 1.99 | 6.63 | 33 | 33 | 28 | 785 |
| 1731101400 | 30 | 0.02 | 0.07 | 32.4 | 32.4 | 28 | 122 |
| 1731014940 | 29.98 | 1.48 | 5.19 | 30 | 30 | 28 | 268 |
| 1730928600 | 28.5 | -0.92 | -3.13 | 29.98 | 32.49 | 28 | 807 |
| 1730842200 | 29.42 | 3.17 | 12.08 | 26.25 | 29.47 | 26.25 | 372 |
| 1730755800 | 26.25 | 3.25 | 14.13 | 23.5 | 27 | 23 | 342 |
| 1730496600 | 23 | -8.25 | -26.40 | 18.84 | 24 | 18.84 | 278 |
| 1730410200 | 31.25 | -1.04 | -3.22 | 32.869999 | 32.869999 | 31.25 | 74 |
| 1730323800 | 32.29 | -2 | -5.83 | 34.29 | 34.29 | 31.1 | 56 |
| 1730237340 | 34.29 | 2.09 | 6.49 | 32.2 | 34.8 | 32 | 179 |
| 1730151000 | 32.2 | 1.2 | 3.87 | 30 | 32.9 | 30 | 374 |
| 1729891800 | 31 | 0.1 | 0.32 | 30 | 31.48 | 30 | 113 |
| 1729805400 | 30.9 | 0.4 | 1.31 | 30 | 32.03 | 30 | 137 |
| 1729719000 | 30.5 | -0.5 | -1.61 | 32.2 | 32.2 | 30.5 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
