ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lupatech SA

Lupatech SA (LUPA3T)

1,13
0,00
(0,00%)
Fermé 07 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17412966001.2900.001.291.291.290
17412102001.2900.001.291.291.290
17407782001.2900.001.291.291.290
17406918001.2900.001.291.291.290
17406054001.290.010.781.281.291.28400
17405189401.2800.001.281.281.280
17404325401.2800.001.281.281.280
17401733401.2800.001.281.281.280
17400869401.2800.001.281.281.280
17400005401.2800.001.281.281.280
17399141401.2800.001.281.281.280
17398277401.2800.001.281.281.280
17395685401.2800.001.281.281.280
17394821401.28-0.02-1.541.271.281.2730000
17393958001.300.001.31.31.30
17393094001.300.001.31.31.30
17392230001.300.001.31.31.30
17389638001.300.001.31.31.30
17388774001.300.001.31.31.30
17387910001.300.001.31.31.30
17387046001.300.001.31.31.30
17386182001.300.001.31.31.30
17383590001.300.001.31.31.30
17382726001.300.001.31.31.30
17381862001.30.010.781.291.31.291200
17380997401.2900.001.291.291.290
17380133401.29-0.02-1.531.281.291.28400
17377541401.3100.001.311.311.310
17376677401.3100.001.311.311.310
17375813401.3100.001.311.311.310
17374949401.3100.001.311.311.310
17374085401.3100.001.311.311.310
17371493401.3100.001.311.311.310
17370629401.3100.001.311.311.310
17369765401.310.021.551.31.311.3600
17368901401.2900.001.291.291.290
17368037401.290.054.031.281.291.28100
17365445401.2400.001.241.241.240
17364581401.2400.001.241.241.240
17363717401.2400.001.241.241.240
17362853401.2400.001.241.241.240
17361989401.2400.001.241.241.240
17359397401.2400.001.241.241.240
17358533401.2400.001.241.241.240
17355941401.2400.001.241.241.240
17353349401.24-0.01-0.801.231.241.23100
17352486001.2500.001.251.251.250
17349894001.2500.001.251.251.250
17347302001.2500.001.251.251.250
17346438001.25-0.1-7.411.261.271.2450300
17345268001.3500.001.351.351.350
17344404001.3500.001.351.351.350
17343540001.3500.001.351.351.350
17340948001.3500.001.351.351.350
17340084001.3500.001.351.351.350
17339220001.3500.001.351.351.350
17338356001.3500.001.351.351.350
17337492001.3500.001.351.351.350

Dernières Valeurs Consultées

Delayed Upgrade Clock