Premium
Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) (LUXM4)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 12 | 100 | 12 | PR |
| 4 | 1.04 | 9.48905109489 | 10.96 | 12.5 | 10.96 | 400 | 11.625 | PR |
| 12 | -1.8 | -13.0434782609 | 13.8 | 13.8 | 10.96 | 611 | 12.24758621 | PR |
| 26 | -2.96 | -19.7860962567 | 14.96 | 14.96 | 10.96 | 568 | 12.75886364 | PR |
| 52 | -3.05 | -20.2657807309 | 15.05 | 15.99 | 10.96 | 510 | 13.76295681 | PR |
| 156 | -8.2475 | -40.7334238795 | 20.2475 | 22.5 | 10.96 | 1173 | 19.18255289 | PR |
| 260 | 5.005 | 71.5511079342 | 6.995 | 22.5 | 5.14 | 1139 | 16.36280434 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736458140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736371740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736285340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736198940 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 100 |
| 1735939800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735853400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735594200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735335000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735248600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734989400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734730200 | 12.5 | 1 | 8.70 | 12.5 | 12.5 | 12.5 | 100 |
| 1734643800 | 11.5 | -1.09 | -8.66 | 10.96 | 11.5 | 10.96 | 1000 |
| 1734557400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734471000 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734384600 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734125400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734039000 | 12.59 | 0.6 | 5.00 | 12.59 | 12.59 | 12.59 | 100 |
| 1733952540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733866140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733779740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 600 |
| 1733520600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733434200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733347800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733261400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733175000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732915800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732829400 | 11.99 | 0.59 | 5.18 | 11.97 | 11.99 | 11.97 | 200 |
| 1732743000 | 11.4 | -1.28 | -10.09 | 12.01 | 12.01 | 11.4 | 1000 |
| 1732656600 | 12.68 | 0.78 | 6.55 | 12.68 | 12.68 | 12.68 | 100 |
| 1732570140 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732310940 | 11.9 | 0 | 0.00 | 12 | 12 | 11.9 | 200 |
| 1732224600 | 11.9 | -0.59 | -4.72 | 12.03 | 12.03 | 11.9 | 900 |
| 1732051800 | 12.49 | 0 | 0.00 | 12 | 12.5 | 12 | 1500 |
| 1731965340 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731619740 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731533340 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731446940 | 12.49 | -0.01 | -0.08 | 12.5 | 12.5 | 11.6 | 500 |
| 1731360540 | 12.5 | 0.11 | 0.89 | 11.61 | 12.5 | 11.61 | 500 |
| 1731101400 | 12.39 | -0.1 | -0.80 | 12.39 | 12.39 | 12.39 | 100 |
| 1731015000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1730928600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1730842200 | 12.49 | 0.51 | 4.26 | 12.49 | 12.49 | 12.49 | 100 |
| 1730755800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1730496600 | 11.98 | -1.73 | -12.62 | 12.5 | 12.5 | 11.98 | 1800 |
| 1730410200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1730323800 | 13.71 | 0.91 | 7.11 | 13.71 | 13.71 | 13.71 | 100 |
| 1730237340 | 12.8 | -1 | -7.25 | 12.11 | 13 | 12.11 | 2400 |
| 1730151000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1729891800 | 13.8 | -0.19 | -1.36 | 13.8 | 13.8 | 13.8 | 300 |
| 1729774800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729688400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729602000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729515600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729256400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729170000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729083600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728997200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728910800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
