Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.833333333333 | 12 | 12.5 | 11.9 | 1500 | 12.49 | PR |
| 4 | -1.9 | -13.768115942 | 13.8 | 13.8 | 11.6 | 811 | 12.5360274 | PR |
| 12 | -1.13 | -8.67229470453 | 13.03 | 13.99 | 11.6 | 659 | 12.90660714 | PR |
| 26 | -2.14 | -15.2421652422 | 14.04 | 15 | 11.6 | 575 | 13.30534161 | PR |
| 52 | -4.67 | -28.1834640917 | 16.57 | 16.57 | 11.6 | 566 | 14.46045584 | PR |
| 156 | -8.3475 | -41.2273120138 | 20.2475 | 22.5 | 11.6 | 1300 | 19.43572257 | PR |
| 260 | 6.15 | 106.956521739 | 5.75 | 22.5 | 5.14 | 1127 | 16.15892373 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 12.49 | 0 | 0.00 | 12 | 12.5 | 12 | 1500 |
| 1731965340 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731619740 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731533340 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731446940 | 12.49 | -0.01 | -0.08 | 12.5 | 12.5 | 11.6 | 500 |
| 1731360540 | 12.5 | 0.11 | 0.89 | 11.61 | 12.5 | 11.61 | 500 |
| 1731101400 | 12.39 | -0.1 | -0.80 | 12.39 | 12.39 | 12.39 | 100 |
| 1731015000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1730928600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1730842200 | 12.49 | 0.51 | 4.26 | 12.49 | 12.49 | 12.49 | 100 |
| 1730755800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1730496600 | 11.98 | -1.73 | -12.62 | 12.5 | 12.5 | 11.98 | 1800 |
| 1730410200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1730323800 | 13.71 | 0.91 | 7.11 | 13.71 | 13.71 | 13.71 | 100 |
| 1730237340 | 12.8 | -1 | -7.25 | 12.11 | 13 | 12.11 | 2400 |
| 1730151000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1729891800 | 13.8 | -0.19 | -1.36 | 13.8 | 13.8 | 13.8 | 300 |
| 1729805400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729719000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729632600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729546200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729287000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729200600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729114200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729027800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728941400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728682200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728595800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728509400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728423000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728336600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728077400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1727991000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1727904600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1727818200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1727731800 | 13.99 | 0.53 | 3.94 | 13.46 | 13.99 | 13.46 | 300 |
| 1727472540 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1727386140 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1727299740 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1727213340 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1727126940 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1726867740 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1726781340 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1726694940 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1726608540 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1726522140 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1726262940 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1726176540 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 200 |
| 1726090140 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 200 |
| 1726003740 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 200 |
| 1725917400 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1725658200 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1725571800 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1725485400 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1725399000 | 13.46 | 0.56 | 4.34 | 13.46 | 13.46 | 13.46 | 200 |
| 1725312600 | 12.9 | -1.09 | -7.79 | 13.47 | 13.47 | 12.9 | 1000 |
| 1725053400 | 13.99 | 0.03 | 0.21 | 13.02 | 13.99 | 13 | 1600 |
| 1724967000 | 13.96 | 0 | 0.00 | 13.03 | 13.96 | 13.03 | 200 |
| 1724880540 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1724794140 | 13.96 | 0.13 | 0.94 | 13.95 | 13.96 | 13.95 | 900 |
| 1724707740 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1724448540 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1724362140 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1724275740 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
