ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)

Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) (LUXM4F)

11,99
0,00
( 0,00% )
Mis à jour : 19:47:33
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173982780012.51.7616.3912.512.512.51
173956854010.7400.0010.7410.7410.740
173948214010.740.434.1710.7510.7510.7456
173939574010.3100.0010.3110.3110.310
173930934010.3100.0010.3110.3110.310
173922294010.31-1.68-14.0110.3110.3110.313
173896380011.9900.0011.9911.9911.990
173887740011.9900.0011.9911.9911.990
173879100011.9900.0011.9911.9911.990
173870460011.9900.0011.9911.9911.990
173861820011.9900.0011.9911.9911.990
173835900011.9900.0011.9911.9911.990
173827260011.9900.0011.9911.9911.990
173818620011.991.1610.7111.9911.9911.992
173809980010.8300.0010.8310.8310.830
173801340010.8300.0010.8310.8310.830
173775420010.8300.0010.8310.8310.830
173766780010.8300.0010.8310.8310.830
173758140010.8300.0010.8310.8310.830
173749500010.8300.0010.8310.8310.830
173740860010.8300.0010.8310.8310.830
173714940010.83-1.67-13.3610.8410.8410.8380
173706294012.500.0012.512.512.50
173697654012.500.0012.512.512.50
173689014012.500.0012.512.512.50
173680374012.500.0012.512.512.50
173654454012.500.0012.512.512.50
173645814012.500.0012.512.512.50
173637174012.500.0012.512.512.50
173628534012.500.0012.512.512.50
173619894012.500.0012.512.512.51
173593980012.500.0012.512.512.50
173585340012.500.0012.512.512.50
173559420012.52.4424.2511.0112.511.0117
173533494010.0600.0010.0610.0610.060
173524854010.0600.0010.0610.0610.060
173498934010.0600.0010.0610.0610.0621
173473020010.06-1.34-11.7511.0511.0510.0244
173464380011.4-0.59-4.9211.411.411.46
173455734011.9900.0011.9911.9911.990
173447094011.9900.0011.9911.9911.990
173438454011.9900.0011.9911.9911.990
173412534011.9900.0011.9911.9911.990
173403894011.9900.0011.9911.9911.990
173395254011.99-0.51-4.0811.511.9911.53
173386614012.5-0.33-2.5712.4912.512.492
173377980012.8300.0012.8312.8312.830
173352060012.8300.0012.8312.8312.830
173343420012.8300.0012.8312.8312.830
173334780012.8300.0012.8312.8312.830
173326140012.8300.0012.8312.8312.830
173317500012.8300.0012.8312.8312.830
173291580012.8300.0012.8312.8312.830
173282940012.8300.0012.8312.8312.830
173274300012.830.231.8312.8312.8312.8340
173265660012.60.645.3512.612.612.629
173257014011.960.958.6311.9611.9611.961
173231094011.01-2.9-20.8511.0111.0111.011
173222460013.9100.0013.9113.9113.910
173205180013.91-0.04-0.2913.9113.9113.9138
173196534013.950.53.7213.9613.9613.9548