Premium
Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) (LUXM4F)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 12.5 | 1.76 | 16.39 | 12.5 | 12.5 | 12.5 | 1 |
| 1739568540 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1739482140 | 10.74 | 0.43 | 4.17 | 10.75 | 10.75 | 10.74 | 56 |
| 1739395740 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1739309340 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1739222940 | 10.31 | -1.68 | -14.01 | 10.31 | 10.31 | 10.31 | 3 |
| 1738963800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738877400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738791000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738704600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738618200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738359000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738272600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738186200 | 11.99 | 1.16 | 10.71 | 11.99 | 11.99 | 11.99 | 2 |
| 1738099800 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1738013400 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737754200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737667800 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737581400 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737495000 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737408600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737149400 | 10.83 | -1.67 | -13.36 | 10.84 | 10.84 | 10.83 | 80 |
| 1737062940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736976540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736890140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736803740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736544540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736458140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736371740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736285340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736198940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1 |
| 1735939800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735853400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735594200 | 12.5 | 2.44 | 24.25 | 11.01 | 12.5 | 11.01 | 17 |
| 1735334940 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1735248540 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1734989340 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 21 |
| 1734730200 | 10.06 | -1.34 | -11.75 | 11.05 | 11.05 | 10.02 | 44 |
| 1734643800 | 11.4 | -0.59 | -4.92 | 11.4 | 11.4 | 11.4 | 6 |
| 1734557340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1734470940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1734384540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1734125340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1734038940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733952540 | 11.99 | -0.51 | -4.08 | 11.5 | 11.99 | 11.5 | 3 |
| 1733866140 | 12.5 | -0.33 | -2.57 | 12.49 | 12.5 | 12.49 | 2 |
| 1733779800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1733520600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1733434200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1733347800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1733261400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1733175000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732915800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732829400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732743000 | 12.83 | 0.23 | 1.83 | 12.83 | 12.83 | 12.83 | 40 |
| 1732656600 | 12.6 | 0.64 | 5.35 | 12.6 | 12.6 | 12.6 | 29 |
| 1732570140 | 11.96 | 0.95 | 8.63 | 11.96 | 11.96 | 11.96 | 1 |
| 1732310940 | 11.01 | -2.9 | -20.85 | 11.01 | 11.01 | 11.01 | 1 |
| 1732224600 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1732051800 | 13.91 | -0.04 | -0.29 | 13.91 | 13.91 | 13.91 | 38 |
| 1731965340 | 13.95 | 0.5 | 3.72 | 13.96 | 13.96 | 13.95 | 48 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
