Premium
MidAmerica Apartment Communities Inc (M1AA34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -4.21072 | -1.79210078311 | 234.96 | 234.96 | 232.3 | 3 | 234.428 | DR |
| 12 | 10.78928 | 4.90511002 | 219.96 | 237.84 | 219.96 | 8 | 222.87032258 | DR |
| 26 | 27.54928 | 13.5577165354 | 203.2 | 237.84 | 203.2 | 103 | 218.79350572 | DR |
| 52 | 68.74928 | 42.4378271605 | 162 | 237.84 | 154.2 | 396 | 165.30358218 | DR |
| 156 | -44.38072 | -16.1308181587 | 275.13 | 283.37 | 145.65 | 901 | 185.00680518 | DR |
| 260 | 104.51928 | 82.800665452 | 126.23 | 325.76 | 126.23 | 725 | 197.34961652 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737667740 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737581340 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737494940 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737408540 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737149340 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737062940 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1736976540 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1736890140 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1736803740 | 232.3 | -2.66 | -1.13 | 232.3 | 232.3 | 232.3 | 1 |
| 1736544600 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1736458200 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1736371800 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1736285400 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1736199000 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1735939800 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1735853400 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1735594200 | 234.96 | -2.88 | -1.21 | 234.96 | 234.96 | 234.96 | 4 |
| 1735334940 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1735248540 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734989340 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734730140 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734643740 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734557340 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734470940 | 237.84 | 17.88 | 8.13 | 237.84 | 237.84 | 237.84 | 1 |
| 1734384540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1734125340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1734038940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733952540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733866140 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733779740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733520540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733434140 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733347740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733261340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733174940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732915740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732829340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732742940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732656540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732570140 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732310940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732224540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732051740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731965340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731619740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731533340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731446940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731360540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731101340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731014940 | 219.96 | -1.59 | -0.72 | 219.96 | 219.96 | 219.96 | 25 |
| 1730928600 | 221.55 | 0 | 0.00 | 221.55 | 221.55 | 221.55 | 0 |
| 1730842200 | 221.55 | 0 | 0.00 | 221.55 | 221.55 | 221.55 | 0 |
| 1730755800 | 221.55 | 0 | 0.00 | 221.55 | 221.55 | 221.55 | 0 |
| 1730496600 | 221.55 | 0 | 0.00 | 221.55 | 221.55 | 221.55 | 0 |
| 1730410200 | 221.55 | -2.41 | -1.08 | 221.1 | 221.55 | 221.1 | 500 |
| 1730293200 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
| 1730206800 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
| 1730120400 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
