Premium
MidAmerica Apartment Communities Inc (M1AA34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -7.09072 | -2.98129835183 | 237.84 | 237.84 | 232.3 | 2 | 234.99666667 | DR |
| 26 | 8.10928 | 3.64232842257 | 222.64 | 237.84 | 218.9 | 108 | 221.55002523 | DR |
| 52 | 67.06928 | 40.9758553275 | 163.68 | 237.84 | 160.02 | 282 | 170.326914 | DR |
| 156 | -38.10072 | -14.1717388879 | 268.85 | 270.08 | 145.65 | 894 | 180.68356094 | DR |
| 260 | 104.51928 | 82.800665452 | 126.23 | 325.76 | 126.23 | 725 | 197.34961652 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1741296540 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1741210140 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1740778140 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1740691740 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1740605340 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1740518940 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1740432540 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1740173340 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1740086940 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1740000540 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1739914140 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1739827740 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1739568540 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1739482140 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1739395740 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1739309340 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1739222940 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1738963740 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1738877340 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1738790940 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1738704540 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1738618140 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1738358940 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1738272540 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1738186140 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1738099740 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1738013340 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737754140 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737667740 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737581340 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737494940 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737408540 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737149340 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737062940 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1736976540 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1736890140 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1736803740 | 232.3 | -2.66 | -1.13 | 232.3 | 232.3 | 232.3 | 1 |
| 1736544600 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1736458200 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1736371800 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1736285400 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1736199000 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1735939800 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1735853400 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1735594200 | 234.96 | -2.88 | -1.21 | 234.96 | 234.96 | 234.96 | 4 |
| 1735334940 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1735248540 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734989340 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734730140 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734643740 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734557340 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734470940 | 237.84 | 17.88 | 8.13 | 237.84 | 237.84 | 237.84 | 1 |
| 1734354000 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1734094800 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1734008400 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733922000 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733835600 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733749200 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
