Premium
Molson Coors Brewing Co (M1CB34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.19 | 3.97289156627 | 332 | 351.5 | 332 | 18 | 345.19 | DR |
| 4 | 35.8 | 11.571156146 | 309.39 | 351.5 | 309.28 | 7 | 340.63545455 | DR |
| 12 | 35.8 | 11.571156146 | 309.39 | 351.5 | 309.28 | 7 | 340.63545455 | DR |
| 26 | 26.19 | 8.21003134796 | 319 | 351.5 | 299 | 3 | 331.00266667 | DR |
| 52 | 34.19 | 10.9935691318 | 311 | 351.5 | 293.48 | 8 | 306.42962687 | DR |
| 156 | 83.19 | 31.7519083969 | 262 | 351.5 | 228.16 | 37 | 280.72576514 | DR |
| 260 | 121.99 | 54.6550179211 | 223.2 | 351.5 | 192.92 | 95 | 260.07504013 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1740691800 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1740605400 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1740519000 | 345.19 | 14.19 | 4.29 | 332 | 351.5 | 332 | 18 |
| 1740432540 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1740173340 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1740086940 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1740000540 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1739914140 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1739827740 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1739568540 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1739482140 | 331 | 21.72 | 7.02 | 331 | 331 | 331 | 2 |
| 1739395740 | 309.27999 | 0 | 0.00 | 309.27999 | 309.27999 | 309.27999 | 0 |
| 1739309340 | 309.27999 | 0 | 0.00 | 309.27999 | 309.27999 | 309.27999 | 0 |
| 1739222940 | 309.27999 | 0 | 0.00 | 309.27999 | 309.27999 | 309.27999 | 0 |
| 1738963740 | 309.27999 | 0 | 0.00 | 309.27999 | 309.27999 | 309.27999 | 0 |
| 1738877340 | 309.27999 | 0 | 0.00 | 309.27999 | 309.27999 | 309.27999 | 0 |
| 1738790940 | 309.27999 | 10.28 | 3.44 | 309.39 | 309.39 | 309.27999 | 2 |
| 1738674000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1738587600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1738328400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1738242000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1738155600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1738069200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1737982800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1737723600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1737637200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1737550800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1737464400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1737378000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1737118800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1737032400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736946000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736859600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736773200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736514000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736427600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736341200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736254800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736168400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1735909200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1735822800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1735563600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1735304400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1735218000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1734958800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1734699600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1734613200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1734526800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1734440400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1734354000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1734094800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1734008400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1733922000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1733835600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1733749200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1733490000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1733403600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1733317200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1733230800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
