Premium
Molson Coors Brewing Co (M1CB34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 2.46991 | 0.837825644505 | 294.8 | 319 | 293.48 | 10 | 298.08644231 | DR |
| 52 | -10.23009 | -3.32685853659 | 307.5 | 337.8 | 293.48 | 8 | 299.85254386 | DR |
| 156 | 27.77991 | 10.3083268396 | 269.49 | 337.8 | 228.16 | 62 | 274.17843805 | DR |
| 260 | 30.36991 | 11.3787598351 | 266.9 | 337.8 | 192.92 | 97 | 260.09174071 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737118800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1737032400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736946000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736859600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736773200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736514000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736427600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736341200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736254800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736168400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1735909200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1735822800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1735563600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1735304400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1735218000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1734958800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1734699600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1734613200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1734526800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1734440400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1734354000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1734094800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1734008400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1733922000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1733835600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1733749200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1733490000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1733403600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1733317200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1733230800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1733144400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1732885200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1732798800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1732712400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1732626000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1732539600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1732280400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1732194000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1732021200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1731934800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1731589200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1731502800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1731416400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1731330000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1731070800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1730984400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1730898000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1730811600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1730725200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1730466000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1730379600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1730293200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1730206800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1730120400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1729861200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1729774800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1729688400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1729602000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1729515600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
