Premium
McCormick & Co Inc (M1KC34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 112.42 | 112.42 | 112.42 | 6 | 112.42 | DR |
| 4 | -0.58 | -0.513274336283 | 113 | 114.38 | 108.4 | 8 | 112.81804878 | DR |
| 12 | -9.86 | -8.06346090939 | 122.28 | 123.51 | 107.69 | 79 | 109.7590343 | DR |
| 26 | 7.41 | 7.0564708123 | 105.01 | 123.51 | 105.01 | 60 | 109.80994704 | DR |
| 52 | 28.66 | 34.2168099331 | 83.76 | 123.51 | 83.76 | 38 | 106.28371163 | DR |
| 156 | -4.23 | -3.6262323189 | 116.65 | 123.51 | 75 | 236 | 100.11502154 | DR |
| 260 | -51.87 | -31.5722198551 | 164.29 | 285.39 | 75 | 551 | 131.11480897 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1740432600 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1740173400 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1740087000 | 112.42 | 4.02 | 3.71 | 112.42 | 112.42 | 112.42 | 6 |
| 1740000540 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1739914140 | 108.4 | -3.03 | -2.72 | 108.4 | 108.4 | 108.4 | 1 |
| 1739827740 | 111.43 | 0 | 0.00 | 111.43 | 111.43 | 111.43 | 0 |
| 1739568540 | 111.43 | 0 | 0.00 | 111.43 | 111.43 | 111.43 | 0 |
| 1739482140 | 111.43 | 0 | 0.00 | 111.43 | 111.43 | 111.43 | 0 |
| 1739395740 | 111.43 | 0 | 0.00 | 111.43 | 111.43 | 111.43 | 0 |
| 1739309340 | 111.43 | 0 | 0.00 | 111.43 | 111.43 | 111.43 | 0 |
| 1739222940 | 111.43 | 0 | 0.00 | 111.43 | 111.43 | 111.43 | 0 |
| 1738963740 | 111.43 | 0 | 0.00 | 111.43 | 111.43 | 111.43 | 0 |
| 1738877340 | 111.43 | -2.95 | -2.58 | 111.43 | 111.43 | 111.43 | 4 |
| 1738791000 | 114.38 | 0 | 0.00 | 114.38 | 114.38 | 114.38 | 0 |
| 1738704600 | 114.38 | 0 | 0.00 | 114.38 | 114.38 | 114.38 | 0 |
| 1738618200 | 114.38 | 1.38 | 1.22 | 114.38 | 114.38 | 114.38 | 5 |
| 1738359000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738272600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738186200 | 113 | 2.54 | 2.30 | 113 | 113 | 113 | 25 |
| 1738099740 | 110.46 | 0 | 0.00 | 110.46 | 110.46 | 110.46 | 0 |
| 1738013340 | 110.46 | 0 | 0.00 | 110.46 | 110.46 | 110.46 | 0 |
| 1737754140 | 110.46 | 0 | 0.00 | 110.46 | 110.46 | 110.46 | 0 |
| 1737667740 | 110.46 | -2.24 | -1.99 | 110.11 | 110.46 | 110.11 | 525 |
| 1737581400 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1737495000 | 112.7 | 2.73 | 2.48 | 112.7 | 112.7 | 112.7 | 10 |
| 1737408600 | 109.97 | 2.28 | 2.12 | 109.97 | 109.97 | 109.97 | 1 |
| 1737149340 | 107.69 | 0 | 0.00 | 107.69 | 107.69 | 107.69 | 0 |
| 1737062940 | 107.69 | -0.66 | -0.61 | 107.69 | 107.69 | 107.69 | 1 |
| 1736976540 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1736890140 | 108.35 | -1.65 | -1.50 | 108.35 | 108.35 | 108.35 | 1 |
| 1736803740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736544540 | 110 | -8.32 | -7.03 | 110 | 110 | 110 | 1 |
| 1736458200 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1736371800 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1736285400 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1736199000 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1735939800 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1735853400 | 118.32 | -3.96 | -3.24 | 123.51 | 123.51 | 118.32 | 8 |
| 1735594140 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1735334940 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1735248540 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1734989340 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1734730140 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1734643740 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1734557340 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1734470940 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1734384540 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1734125340 | 122.28 | 9.07 | 8.01 | 122.28 | 122.28 | 122.28 | 10 |
| 1734008400 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1733922000 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1733835600 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1733749200 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1733490000 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1733403600 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1733317200 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1733230800 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1733144400 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1732885200 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1732798800 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1732712400 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1732626000 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
