Premium
Marsh E McLennan Cos Inc (M1MC34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.95 | -2.38358539064 | 669.16 | 669.16 | 653.21 | 568 | 655.8238326 | DR |
| 4 | -0.32 | -0.0489648524169 | 653.53 | 669.16 | 648.17 | 548 | 653.66137774 | DR |
| 12 | -5.63 | -0.854532208123 | 658.84 | 709.8 | 635.85 | 337 | 660.96820571 | DR |
| 26 | 34.67 | 5.60513467197 | 618.54 | 709.8 | 602.68 | 353 | 646.76352355 | DR |
| 52 | 159.65 | 32.3466245239 | 493.56 | 709.8 | 493.56 | 330 | 609.15480447 | DR |
| 156 | 260.8 | 66.4610993604 | 392.41 | 709.8 | 351.01 | 780 | 452.93771368 | DR |
| 260 | 398.21 | 156.160784314 | 255 | 709.8 | 244.4 | 601 | 422.89995961 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 653.21 | -15.95 | -2.38 | 663.15 | 663.15 | 653.21 | 949 |
| 1739482140 | 669.16 | 20.99 | 3.24 | 669.16 | 669.16 | 669.16 | 186 |
| 1739395740 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1739309340 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1739222940 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738963740 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738877340 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738790940 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738704540 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738618140 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738358940 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738272540 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738186140 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738099740 | 648.16999 | -5.36 | -0.82 | 648.16999 | 648.16999 | 648.16999 | 432 |
| 1738013400 | 653.53 | 0 | 0.00 | 653.53 | 653.53 | 653.53 | 0 |
| 1737754200 | 653.53 | 0 | 0.00 | 653.53 | 653.53 | 653.53 | 0 |
| 1737667800 | 653.53 | 0 | 0.00 | 653.53 | 653.53 | 653.53 | 0 |
| 1737581400 | 653.53 | 0 | 0.00 | 653.53 | 653.53 | 653.53 | 0 |
| 1737495000 | 653.53 | -5.67 | -0.86 | 653.53 | 653.53 | 653.53 | 625 |
| 1737408540 | 659.2 | 0 | 0.00 | 659.2 | 659.2 | 659.2 | 0 |
| 1737149340 | 659.2 | 0 | 0.00 | 659.2 | 659.2 | 659.2 | 0 |
| 1737062940 | 659.2 | 0 | 0.00 | 659.2 | 659.2 | 659.2 | 0 |
| 1736976540 | 659.2 | 0 | 0.00 | 659.2 | 659.2 | 659.2 | 0 |
| 1736890140 | 659.2 | 22.69 | 3.56 | 659.2 | 659.2 | 659.2 | 100 |
| 1736803800 | 636.51 | 0 | 0.00 | 636.51 | 636.51 | 636.51 | 0 |
| 1736544600 | 636.51 | 0 | 0.00 | 636.51 | 636.51 | 636.51 | 0 |
| 1736458200 | 636.51 | 0 | 0.00 | 636.51 | 636.51 | 636.51 | 0 |
| 1736371800 | 636.51 | 0 | 0.00 | 636.51 | 636.51 | 636.51 | 0 |
| 1736285400 | 636.51 | -3.09 | -0.48 | 641.91999 | 643.84 | 635.85 | 240 |
| 1736199000 | 639.6 | 0 | 0.00 | 639.6 | 639.6 | 639.6 | 0 |
| 1735939800 | 639.6 | 0 | 0.00 | 639.6 | 639.6 | 639.6 | 0 |
| 1735853400 | 639.6 | 0 | 0.00 | 639.6 | 639.6 | 639.6 | 0 |
| 1735594200 | 639.6 | 0 | 0.00 | 639.6 | 639.6 | 639.6 | 0 |
| 1735335000 | 639.6 | 0 | 0.00 | 639.6 | 639.6 | 639.6 | 0 |
| 1735248600 | 639.6 | 0 | 0.00 | 639.6 | 639.6 | 639.6 | 0 |
| 1734989400 | 639.6 | 0 | 0.00 | 639.6 | 639.6 | 639.6 | 0 |
| 1734730200 | 639.6 | -29.24 | -4.37 | 652.6 | 652.6 | 639.6 | 31 |
| 1734643800 | 668.84 | 0 | 0.00 | 668.84 | 668.84 | 668.84 | 0 |
| 1734557400 | 668.84 | 17.97 | 2.76 | 661.7 | 668.84 | 661.7 | 70 |
| 1734471000 | 650.87 | 0 | 0.00 | 650.87 | 650.87 | 650.87 | 0 |
| 1734384600 | 650.87 | 0 | 0.00 | 650.87 | 650.87 | 650.87 | 0 |
| 1734125400 | 650.87 | 0 | 0.00 | 650.87 | 650.87 | 650.87 | 0 |
| 1734039000 | 650.87 | -31.94 | -4.68 | 650.87 | 650.87 | 650.87 | 419 |
| 1733952600 | 682.81 | 0 | 0.00 | 682.81 | 682.81 | 682.81 | 0 |
| 1733866200 | 682.81 | 0 | 0.00 | 682.81 | 682.81 | 682.81 | 0 |
| 1733779800 | 682.81 | 0 | 0.00 | 682.81 | 682.81 | 682.81 | 0 |
| 1733520600 | 682.81 | 0 | 0.00 | 682.81 | 682.81 | 682.81 | 0 |
| 1733434200 | 682.81 | -17.66 | -2.52 | 681.35 | 685.17 | 679.65 | 753 |
| 1733347740 | 700.47 | 0 | 0.00 | 700.47 | 700.47 | 700.47 | 0 |
| 1733261340 | 700.47 | 0 | 0.00 | 700.47 | 700.47 | 700.47 | 0 |
| 1733174940 | 700.47 | 0 | 0.00 | 700.47 | 700.47 | 700.47 | 0 |
| 1732915740 | 700.47 | 22.51 | 3.32 | 709.8 | 709.8 | 694.3 | 30 |
| 1732829400 | 677.96 | 0 | 0.00 | 677.96 | 677.96 | 677.96 | 0 |
| 1732743000 | 677.96 | 0 | 0.00 | 677.96 | 677.96 | 677.96 | 0 |
| 1732656600 | 677.96 | 10.04 | 1.50 | 677.96 | 677.96 | 677.96 | 500 |
| 1732570140 | 667.91999 | 20.9 | 3.23 | 658.84 | 667.91999 | 658.84 | 40 |
| 1732311000 | 647.02 | 0 | 0.00 | 647.02 | 647.02 | 647.02 | 0 |
| 1732224600 | 647.02 | 0 | 0.00 | 647.02 | 647.02 | 647.02 | 0 |
| 1732051800 | 647.02 | 0 | 0.00 | 647.02 | 647.02 | 647.02 | 0 |
| 1731965400 | 647.02 | 0 | 0.00 | 647.02 | 647.02 | 647.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
