Premium
Marathon Petroleum Corp (M1PC34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 908.04 | 908.04 | 908.04 | 1 | 908.04 | DR |
| 12 | 42.6 | 4.92235163616 | 865.44 | 915 | 839.85 | 5 | 872.98325581 | DR |
| 26 | -68.56 | -7.02027442146 | 976.6 | 976.6 | 839.16 | 7 | 873.52242188 | DR |
| 52 | 71.4 | 8.53413654618 | 836.64 | 1104.45 | 806.56 | 81 | 949.8337923 | DR |
| 156 | 489.78 | 117.099411849 | 418.26 | 1104.45 | 359.7 | 112 | 618.20533656 | DR |
| 260 | 675.15 | 289.900811542 | 232.89 | 1104.45 | 86.88 | 377 | 296.43219619 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739223000 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738963800 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738877400 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738791000 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738704600 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738618200 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738359000 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738272600 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738186200 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738099800 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738013400 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1737754200 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1737667800 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1737581400 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1737495000 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1737408600 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1737149400 | 908.04 | 42.12 | 4.86 | 908.04 | 908.04 | 908.04 | 1 |
| 1737062940 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736976540 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736890140 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736803740 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736544540 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736458140 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736371740 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736285340 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736198940 | 865.92 | -7.43 | -0.85 | 865.92 | 865.92 | 865.92 | 4 |
| 1735939740 | 873.35 | 33.5 | 3.99 | 873.35 | 873.35 | 873.35 | 12 |
| 1735853400 | 839.85 | 0 | 0.00 | 839.85 | 839.85 | 839.85 | 1 |
| 1735594200 | 839.85 | -52.05 | -5.84 | 842.52 | 842.52 | 839.85 | 13 |
| 1735334940 | 891.9 | 0 | 0.00 | 891.9 | 891.9 | 891.9 | 0 |
| 1735248540 | 891.9 | 0 | 0.00 | 891.9 | 891.9 | 891.9 | 0 |
| 1734989340 | 891.9 | 0 | 0.00 | 891.9 | 891.9 | 891.9 | 0 |
| 1734730140 | 891.9 | 0 | 0.00 | 891.9 | 891.9 | 891.9 | 0 |
| 1734643740 | 891.9 | 0 | 0.00 | 891.9 | 891.9 | 891.9 | 0 |
| 1734557340 | 891.9 | 0 | 0.00 | 891.9 | 891.9 | 891.9 | 0 |
| 1734470940 | 891.9 | 0 | 0.00 | 891.9 | 891.9 | 891.9 | 0 |
| 1734384540 | 891.9 | 0 | 0.00 | 891.9 | 891.9 | 891.9 | 0 |
| 1734125340 | 891.9 | 0 | 0.00 | 891.9 | 891.9 | 891.9 | 1 |
| 1734039000 | 891.9 | -20.43 | -2.24 | 891.9 | 891.9 | 891.9 | 1 |
| 1733952540 | 912.33 | 0 | 0.00 | 912.33 | 912.33 | 912.33 | 0 |
| 1733866140 | 912.33 | -2.67 | -0.29 | 912.33 | 912.33 | 912.33 | 2 |
| 1733779800 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1733520600 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1733434200 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1733347800 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1733261400 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1733175000 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1732915800 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1732829400 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1732743000 | 915 | 46 | 5.29 | 865.44 | 915 | 865.44 | 8 |
| 1732626000 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1732539600 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1732280400 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1732194000 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1732021200 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731934800 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731589200 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731502800 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731416400 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731330000 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
