Premium
Motorola Solutions Inc (M1SI34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.01 | -1.96215739275 | 714.01 | 714.01 | 690 | 5 | 703.85785714 | DR |
| 4 | -6.2 | -0.877938261116 | 706.2 | 728.64 | 690 | 16 | 713.17300699 | DR |
| 12 | 32.52 | 4.87205609157 | 667.48 | 756.45 | 666.59 | 62 | 713.40606108 | DR |
| 26 | 162.58 | 30.2519444755 | 537.42 | 756.45 | 526.82 | 216 | 570.34107602 | DR |
| 52 | 293.65 | 72.2652885444 | 406.35 | 756.45 | 395.6 | 162 | 564.5264392 | DR |
| 156 | 340.72 | 94.8341126698 | 359.28 | 756.45 | 252.28 | 299 | 418.51364252 | DR |
| 260 | 496.2 | 243.473994112 | 203.8 | 756.45 | 180.3 | 214 | 401.23428078 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285400 | 700 | -2 | -0.28 | 690 | 700 | 690 | 32 |
| 1736198940 | 702 | -2 | -0.28 | 713.55 | 713.55 | 702 | 6 |
| 1735939740 | 704 | -10.01 | -1.40 | 704 | 704 | 704 | 7 |
| 1735853400 | 714.01 | 1.44 | 0.20 | 714.01 | 714.01 | 714.01 | 1 |
| 1735594200 | 712.57 | -13.54 | -1.86 | 712.57 | 712.57 | 712.57 | 1 |
| 1735334940 | 726.11 | -2.53 | -0.35 | 726.11 | 726.11 | 726.11 | 7 |
| 1735248540 | 728.64 | 23.76 | 3.37 | 723.19 | 728.64 | 723.19 | 35 |
| 1734989340 | 704.88 | 0 | 0.00 | 704.88 | 704.88 | 704.88 | 0 |
| 1734730140 | 704.88 | 0 | 0.00 | 704.88 | 704.88 | 704.88 | 0 |
| 1734643740 | 704.88 | 0 | 0.00 | 704.88 | 704.88 | 704.88 | 0 |
| 1734557340 | 704.88 | 0 | 0.00 | 704.88 | 704.88 | 704.88 | 0 |
| 1734470940 | 704.88 | -2.31 | -0.33 | 715.76 | 715.76 | 704.88 | 35 |
| 1734384540 | 707.19 | -1.89 | -0.27 | 707.19 | 707.19 | 707.19 | 1 |
| 1734125340 | 709.08 | -20.67 | -2.83 | 706.2 | 709.08 | 706.2 | 50 |
| 1734038940 | 729.75 | 0 | 0.00 | 729.75 | 729.75 | 729.75 | 0 |
| 1733952540 | 729.75 | 0 | 0.00 | 729.75 | 729.75 | 729.75 | 0 |
| 1733866140 | 729.75 | 0 | 0.00 | 729.75 | 729.75 | 729.75 | 0 |
| 1733779740 | 729.75 | -12.75 | -1.72 | 746.09 | 746.84 | 729.75 | 8 |
| 1733520600 | 742.5 | -0.89 | -0.12 | 746.66 | 746.66 | 742.5 | 2 |
| 1733434200 | 743.39 | -8.86 | -1.18 | 742.36 | 745.77 | 740.5 | 30 |
| 1733347800 | 752.25 | 0 | 0.00 | 752.25 | 752.25 | 752.25 | 51 |
| 1733261340 | 752.25 | -4.2 | -0.56 | 752.25 | 752.25 | 752.25 | 2 |
| 1733174940 | 756.45 | 15.78 | 2.13 | 756.45 | 756.45 | 756.45 | 7 |
| 1732915800 | 740.67 | 0 | 0.00 | 740.67 | 740.67 | 740.67 | 0 |
| 1732829400 | 740.67 | 0.78 | 0.11 | 740.67 | 740.67 | 740.67 | 3 |
| 1732743000 | 739.89 | 25.95 | 3.63 | 733.55 | 740.6 | 731.82 | 40 |
| 1732656540 | 713.94 | 0 | 0.00 | 713.94 | 713.94 | 713.94 | 0 |
| 1732570140 | 713.94 | -18.3 | -2.50 | 731.46 | 731.46 | 713.91 | 1405 |
| 1732310940 | 732.24 | 27.92 | 3.96 | 732.24 | 732.24 | 732.24 | 25 |
| 1732224540 | 704.32 | 0 | 0.00 | 704.32 | 704.32 | 704.32 | 0 |
| 1732051740 | 704.32 | 0 | 0.00 | 704.32 | 704.32 | 704.32 | 0 |
| 1731965340 | 704.32 | -15.68 | -2.18 | 702.88 | 704.32 | 702.88 | 34 |
| 1731619800 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1731533400 | 720 | 9.76 | 1.37 | 720 | 720 | 720 | 1 |
| 1731446940 | 710.24 | -16.96 | -2.33 | 710.24 | 710.24 | 710.24 | 2 |
| 1731360540 | 727.2 | 4.64 | 0.64 | 729.36 | 729.36 | 727.2 | 4 |
| 1731101400 | 722.56 | 53.41 | 7.98 | 686.32 | 726.15 | 686.32 | 36 |
| 1731014940 | 669.15 | 0.73 | 0.11 | 670 | 670 | 669.15 | 80 |
| 1730928600 | 668.41999 | 1.16 | 0.17 | 668.41999 | 668.41999 | 668.41999 | 1 |
| 1730842200 | 667.26 | 0 | 0.00 | 667.26 | 667.26 | 667.26 | 0 |
| 1730755800 | 667.26 | 0 | 0.00 | 667.26 | 667.26 | 667.26 | 0 |
| 1730496600 | 667.26 | 0 | 0.00 | 667.26 | 667.26 | 667.26 | 0 |
| 1730410200 | 667.26 | 0 | 0.00 | 667.26 | 667.26 | 667.26 | 0 |
| 1730323800 | 667.26 | 0 | 0.00 | 667.26 | 667.26 | 667.26 | 0 |
| 1730237400 | 667.26 | 0 | 0.00 | 667.26 | 667.26 | 667.26 | 0 |
| 1730151000 | 667.26 | 0 | 0.00 | 667.26 | 667.26 | 667.26 | 0 |
| 1729891800 | 667.26 | 0.67 | 0.10 | 667.26 | 667.26 | 667.26 | 3 |
| 1729805400 | 666.59 | 0 | 0.00 | 666.59 | 666.59 | 666.59 | 0 |
| 1729719000 | 666.59 | -8.65 | -1.28 | 666.59 | 666.59 | 666.59 | 1 |
| 1729632600 | 675.24 | 1.6 | 0.24 | 679.88 | 679.88 | 675.24 | 24 |
| 1729546200 | 673.64 | 0 | 0.00 | 673.64 | 673.64 | 673.64 | 0 |
| 1729287000 | 673.64 | -2.39 | -0.35 | 676.6 | 678.64 | 673.64 | 19 |
| 1729200540 | 676.03 | 0 | 0.00 | 676.03 | 676.03 | 676.03 | 0 |
| 1729114140 | 676.03 | 52.77 | 8.47 | 667.48 | 676.03 | 667.48 | 11 |
| 1729027740 | 623.26 | 0 | 0.00 | 623.26 | 623.26 | 623.26 | 0 |
| 1728941340 | 623.26 | 0 | 0.00 | 623.26 | 623.26 | 623.26 | 0 |
| 1728682140 | 623.26 | 0 | 0.00 | 623.26 | 623.26 | 623.26 | 0 |
| 1728595740 | 623.26 | 0 | 0.00 | 623.26 | 623.26 | 623.26 | 0 |
| 1728509340 | 623.26 | 0 | 0.00 | 623.26 | 623.26 | 623.26 | 0 |
| 1728422940 | 623.26 | 4.72 | 0.76 | 623.26 | 623.26 | 623.26 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
