Premium
MettlerToledo International Inc (M1TD34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 727.01 | 727.01 | 727.01 | 2 | 727.01 | DR |
| 12 | -35.39 | -4.64192025184 | 762.4 | 769.23 | 727.01 | 9 | 763.53107143 | DR |
| 26 | -35.39 | -4.64192025184 | 762.4 | 769.23 | 727.01 | 9 | 763.53107143 | DR |
| 52 | 69.82 | 10.6240204507 | 657.19 | 781.22 | 617.15 | 7 | 725.2146875 | DR |
| 156 | 47.7 | 7.02183097555 | 679.31 | 825 | 468.06 | 204 | 567.59623873 | DR |
| 260 | 390.44 | 116.005585762 | 336.57 | 918 | 336.57 | 189 | 577.39027344 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333340 | 727.01 | 0 | 0.00 | 727.01 | 727.01 | 727.01 | 0 |
| 1742246940 | 727.01 | 0 | 0.00 | 727.01 | 727.01 | 727.01 | 0 |
| 1741987740 | 727.01 | 0 | 0.00 | 727.01 | 727.01 | 727.01 | 0 |
| 1741901340 | 727.01 | 0 | 0.00 | 727.01 | 727.01 | 727.01 | 0 |
| 1741814940 | 727.01 | 0 | 0.00 | 727.01 | 727.01 | 727.01 | 0 |
| 1741728540 | 727.01 | 0 | 0.00 | 727.01 | 727.01 | 727.01 | 0 |
| 1741642140 | 727.01 | 0 | 0.00 | 727.01 | 727.01 | 727.01 | 0 |
| 1741382940 | 727.01 | 0 | 0.00 | 727.01 | 727.01 | 727.01 | 0 |
| 1741296540 | 727.01 | -42.22 | -5.49 | 727.01 | 727.01 | 727.01 | 2 |
| 1741210140 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1740778140 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1740691740 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1740605340 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1740518940 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1740432540 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1740173340 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1740086940 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1740000540 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1739914140 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1739827740 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1739568540 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1739482140 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1739395740 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1739309340 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1739222940 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1738963740 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1738877340 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1738790940 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1738704540 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1738618140 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1738358940 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1738272540 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1738186140 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1738099740 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1738013340 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1737754140 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1737667740 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1737581340 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1737494940 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1737408540 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1737149340 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1737062940 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1736976540 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1736890140 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1736803740 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1736544540 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1736458140 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1736371740 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1736285340 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1736198940 | 769.23 | 6.83 | 0.90 | 769.23 | 769.23 | 769.23 | 15 |
| 1735939740 | 762.4 | 0 | 0.00 | 762.4 | 762.4 | 762.4 | 0 |
| 1735853340 | 762.4 | 0 | 0.00 | 762.4 | 762.4 | 762.4 | 0 |
| 1735594140 | 762.4 | 0 | 0.00 | 762.4 | 762.4 | 762.4 | 0 |
| 1735334940 | 762.4 | 0 | 0.00 | 762.4 | 762.4 | 762.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
