ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mitsubishi UFJ Financial Group, Inc.

Mitsubishi UFJ Financial Group, Inc. (M1UF34)

73,01
0,00
(0,00%)
Fermé 18 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.981.3605442176972.0373.6471.61272.53DR
42.743.8992457663370.2775.270.273873.03864912DR
126.49.608166941966.6175.266.613272.58669308DR
2615.5627.084421235957.4575.254.664957.68503297DR
5224.3650.07194244648.6575.248.672256.69017865DR
15639.59118.46199880333.4275.222.892735.96272257DR
26050.01217.4347826092375.221.98107034.80424085DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173982780073.0100.0073.0173.0173.010
173956860073.010.981.3673.6473.6473.014
173948214072.030.420.5972.0372.0372.031
173939574071.61-0.42-0.5871.6171.6171.611
173930940072.03-0.49-0.6872.0372.0372.031
173922300072.5200.0072.5272.5272.520
173896380072.5200.0072.5272.5272.521
173887740072.5200.0072.5272.5272.520
173879100072.5200.0072.5272.5272.520
173870460072.52-0.42-0.5872.5272.5272.529
173861820072.94-1.36-1.8374.4174.4172.94408
173835894074.300.0074.374.374.30
173827254074.3-0.9-1.2075.275.274.33
173818620075.20.230.3175.275.275.219
173809974074.972.243.0874.9774.9774.974
173801334072.730.841.1772.8772.8772.7324
173775420071.89-1.47-2.00727271.6817
173766774073.36-1.26-1.6974.6274.6273.3669
173758140074.6200.0074.6274.6274.620
173749500074.624.356.19757574.626
173740860070.27-2.39-3.2970.2770.2770.273
173714940072.66-0.77-1.0573.173.3672.6626
173706294073.43-0.35-0.4773.9273.9273.4334
173697654073.782.173.0373.2273.7873.1572
173689014071.6100.0071.6171.6171.610
173680374071.61-0.14-0.2072.4572.4571.612
173654454071.754.757.0972.3172.3171.7550
173645814067-4.78-6.6670.970.96714
173637174071.782.173.1270.8674.5870.8622
173628540069.611.311.9273.2474.0669.6135
173619894068.3-3.8-5.2773.0873.0868.371
173593980072.100.0072.172.172.10
173585340072.1-0.28-0.3973.0173.0172.128
173559414072.3800.0072.3872.3872.380
173533494072.380.350.4972.872.872.384
173524854072.030.841.1871.6172.0371.613
173498934071.19-2.03-2.7770.9171.1970.913
173473020073.2200.0073.2273.2273.220
173464380073.2200.0073.2273.2273.220
173455740073.221.121.5572.173.2272.148
173447094072.100.0072.172.172.12
173438460072.100.0072.172.172.10
173412540072.100.0072.172.172.10
173403900072.1-0.28-0.3972.0372.172.033
173395254072.380.911.2772.3872.3872.381
173386614071.47-1.33-1.8371.4771.4771.471
173377974072.8-0.56-0.7672.7372.872.7311
173352060073.360.560.7772.873.3672.8196
173343420072.8-0.42-0.5772.6672.872.5254
173334780073.22-0.49-0.6673.6473.6473.228
173326134073.71-0.42-0.5773.9973.9973.7111
173317494074.132.944.1373.9974.4873.2975
173291574071.192.313.3571.3371.8271.1914
173282940068.8800.0068.8868.8868.8817
173274300068.8800.0068.1168.8868.116
173265654068.8800.0068.8868.8868.880
173257014068.880.911.3466.6168.8866.617
173231094067.97-0.07-0.1067.8367.9767.832
173222454068.0400.0068.0468.0468.040
173205174068.0400.0068.0468.0468.040
173196534068.04-1.61-2.3169.3769.3768.0415

Dernières Valeurs Consultées