ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Mitsubishi UFJ Financial Group, Inc.

Mitsubishi UFJ Financial Group, Inc. (M1UF34)

72,03
-0,49
(-0,68%)
Fermé 12 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.49-0.67567567567672.5272.5272.03572.52DR
4-1.19-1.6252390057473.2275.270.275073.12555396DR
124.26.191950464467.8375.266.613572.58030369DR
2619.1336.162570888552.975.252.864557.6736221DR
5224.8352.605932203447.275.246.5572656.68902912DR
15638.07112.10247349833.9675.222.893435.94494939DR
26049.03213.1739130432375.221.98107534.80383022DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173930940072.03-0.49-0.6872.0372.0372.031
173922300072.5200.0072.5272.5272.520
173896380072.5200.0072.5272.5272.521
173887740072.5200.0072.5272.5272.520
173879100072.5200.0072.5272.5272.520
173870460072.52-0.42-0.5872.5272.5272.529
173861820072.94-1.36-1.8374.4174.4172.94408
173835894074.300.0074.374.374.30
173827254074.3-0.9-1.2075.275.274.33
173818620075.20.230.3175.275.275.219
173809974074.972.243.0874.9774.9774.974
173801334072.730.841.1772.8772.8772.7324
173775420071.89-1.47-2.00727271.6817
173766774073.36-1.26-1.6974.6274.6273.3669
173758140074.6200.0074.6274.6274.620
173749500074.624.356.19757574.626
173740860070.27-2.39-3.2970.2770.2770.273
173714940072.66-0.77-1.0573.173.3672.6626
173706294073.43-0.35-0.4773.9273.9273.4334
173697654073.782.173.0373.2273.7873.1572
173689014071.6100.0071.6171.6171.610
173680374071.61-0.14-0.2072.4572.4571.612
173654454071.754.757.0972.3172.3171.7550
173645814067-4.78-6.6670.970.96714
173637174071.782.173.1270.8674.5870.8622
173628540069.611.311.9273.2474.0669.6135
173619894068.3-3.8-5.2773.0873.0868.371
173593980072.100.0072.172.172.10
173585340072.1-0.28-0.3973.0173.0172.128
173559414072.3800.0072.3872.3872.380
173533494072.380.350.4972.872.872.384
173524854072.030.841.1871.6172.0371.613
173498934071.19-2.03-2.7770.9171.1970.913
173473020073.2200.0073.2273.2273.220
173464380073.2200.0073.2273.2273.220
173455740073.221.121.5572.173.2272.148
173447094072.100.0072.172.172.12
173438460072.100.0072.172.172.10
173412540072.100.0072.172.172.10
173403900072.1-0.28-0.3972.0372.172.033
173395254072.380.911.2772.3872.3872.381
173386614071.47-1.33-1.8371.4771.4771.471
173377974072.8-0.56-0.7672.7372.872.7311
173352060073.360.560.7772.873.3672.8196
173343420072.8-0.42-0.5772.6672.872.5254
173334780073.22-0.49-0.6673.6473.6473.228
173326134073.71-0.42-0.5773.9973.9973.7111
173317494074.132.944.1373.9974.4873.2975
173291574071.192.313.3571.3371.8271.1914
173282940068.8800.0068.8868.8868.8817
173274300068.8800.0068.1168.8868.116
173265654068.8800.0068.8868.8868.880
173257014068.880.911.3466.6168.8866.617
173231094067.97-0.07-0.1067.8367.9767.832
173222454068.0400.0068.0468.0468.040
173205174068.0400.0068.0468.0468.040
173196534068.04-1.61-2.3169.3769.3768.0415
173161980069.653.55.2968.7469.6568.7420
173153340066.15-0.84-1.2565.6566.1565.658
173144694066.989999-0.35-0.5266.98999966.98999966.9899992

Dernières Valeurs Consultées

Delayed Upgrade Clock